Skip to main content
Shenzhen Easttop Supply Chain Management Co., Ltd. (SHE:002889)
China flag China · Delayed Price · Currency is CNY
13.22
+0.08 (0.61%)
Apr 29, 2026, 3:04 PM CST

SHE:002889 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.1413.3713.0613.2213.220.61%1,939,310
Apr 28, 202613.3913.4313.0113.1413.14-1.87%1,900,809
Apr 27, 202613.2013.3912.9313.3913.390.83%2,816,307
Apr 24, 202613.3413.4213.1613.2813.28-0.75%1,773,091
Apr 23, 202613.6013.6013.3413.3813.38-1.04%1,379,046
Apr 22, 202613.5913.6113.4313.5213.52-0.66%1,300,624
Apr 21, 202613.5913.7213.5113.6113.610.37%1,644,474
Apr 20, 202613.4513.5613.3513.5613.560.67%1,354,769
Apr 17, 202613.5113.5613.4213.4713.47-0.74%1,918,524
Apr 16, 202613.3913.7913.3213.5713.571.50%2,301,540
Apr 15, 202613.5813.6113.3513.3713.37-1.11%1,304,206
Apr 14, 202613.4613.5513.4013.5213.520.90%1,494,441
Apr 13, 202613.3813.4713.3113.4013.40-0.45%1,236,796
Apr 10, 202613.3513.5213.3313.4613.461.58%1,926,956
Apr 9, 202613.3513.4013.2413.2513.25-1.49%1,554,060
Apr 8, 202613.2413.4513.2013.4513.452.52%2,301,533
Apr 7, 202612.8713.1212.8513.1213.122.10%1,293,360
Apr 3, 202613.1113.1912.8212.8512.85-1.83%1,290,556
Apr 2, 202613.3013.3113.0013.0913.09-1.65%1,332,232
Apr 1, 202613.2513.3513.1413.3113.311.84%1,906,519
Mar 31, 202613.2313.3913.0713.0713.07-1.36%1,282,817
Mar 30, 202613.1413.2713.0113.2513.250.68%1,308,060
Mar 27, 202612.9813.2012.9513.1613.160.30%1,795,952
Mar 26, 202613.2813.4013.0813.1213.12-0.83%1,765,480
Mar 25, 202613.2613.2913.1513.2313.230.08%1,780,524
Mar 24, 202613.0313.2412.8013.2213.223.93%2,703,287
Mar 23, 202613.2613.4012.7012.7212.72-5.71%3,282,610
Mar 20, 202614.0614.1213.4613.4913.49-4.05%2,493,186
Mar 19, 202614.2014.2314.0214.0614.06-1.68%1,810,883
Mar 18, 202614.1714.3114.0114.3014.301.92%2,466,830
Mar 17, 202614.1814.2514.0214.0314.03-0.99%1,582,291
Mar 16, 202614.1014.1814.0514.1714.170.28%1,383,420
Mar 13, 202614.2014.2514.1014.1314.13-0.35%1,494,172
Mar 12, 202614.3914.3914.1614.1814.18-1.12%1,892,309
Mar 11, 202614.4314.4514.3014.3414.34-0.55%1,656,472
Mar 10, 202614.2814.4414.2814.4214.421.34%2,187,486
Mar 9, 202614.3014.3214.1114.2314.23-1.25%2,118,104
Mar 6, 202614.2814.4214.2114.4114.410.49%1,458,599
Mar 5, 202614.3814.4114.2114.3414.341.70%1,616,150
Mar 4, 202614.3014.3414.0314.1014.10-2.22%2,829,010
Mar 3, 202614.5814.7614.4214.4214.42-0.96%3,161,043
Mar 2, 202615.0015.0214.5514.5614.56-3.64%4,269,980
Feb 27, 202615.0815.1115.0015.1115.110.20%1,959,396
Feb 26, 202615.1615.1615.0515.0815.08-0.46%2,178,904
Feb 25, 202615.1015.1715.0215.1515.150.80%2,073,410
Feb 24, 202615.1315.1314.9915.0315.030.40%1,308,204
Feb 13, 202615.0215.0714.9714.9714.97-0.27%1,390,492
Feb 12, 202615.1115.1515.0115.0115.01-0.73%1,887,068
Feb 11, 202615.2715.2715.1115.1215.12-0.46%1,309,200
Feb 10, 202615.2515.2815.1715.1915.19-0.13%1,663,580
Feb 9, 202615.1415.2315.1015.2115.210.60%2,158,304
Feb 6, 202615.0615.1615.0315.1215.120.20%1,807,288
Feb 5, 202615.1115.1615.0515.0915.09-0.20%1,505,296
Feb 4, 202615.0015.1314.9815.1215.120.60%1,782,803
Feb 3, 202614.9715.0814.9415.0315.030.54%1,769,000
Feb 2, 202615.0615.1314.9414.9514.95-0.73%1,734,576
Jan 30, 202615.1015.1514.9015.0615.06-2,092,782
Jan 29, 202615.1215.1715.0315.0615.06-1.12%2,733,805
Jan 28, 202615.1215.2915.0215.2315.230.73%3,331,243
Jan 27, 202615.3415.3415.0115.1215.12-1.43%3,336,293
Jan 26, 202615.6015.6015.2515.3415.34-1.10%4,142,394
Jan 23, 202615.4615.5115.3615.5115.510.52%3,719,915
Jan 22, 202615.5215.5215.4215.4315.43-0.39%2,762,765
Jan 21, 202615.4015.5415.2415.4915.490.65%3,224,224
Jan 20, 202615.4215.5115.3115.3915.39-0.45%3,501,474
Jan 19, 202615.4315.4715.3915.4615.460.26%2,406,457
Jan 16, 202615.6315.6315.3715.4215.42-1.09%3,779,652
Jan 15, 202615.4515.7215.3615.5915.591.17%4,467,000
Jan 14, 202615.4515.6415.3115.4115.41-0.77%6,204,427
Jan 13, 202615.8015.8815.5315.5315.53-1.65%5,970,630
Jan 12, 202615.6615.8515.5215.7915.790.57%6,988,912
Jan 9, 202615.6515.7315.5915.7015.70-0.06%5,635,553
Jan 8, 202615.7215.7915.5815.7115.71-0.88%5,616,699
Jan 7, 202615.5515.9815.4515.8515.852.26%9,804,073
Jan 6, 202615.4415.5315.3615.5015.500.45%5,353,462
Jan 5, 202615.3515.4815.2615.4315.430.46%4,327,986
Dec 31, 202515.8715.8715.3515.3615.36-3.09%6,703,168
Dec 30, 202515.6615.8715.6615.8515.850.76%4,727,539
Dec 29, 202516.0916.0915.7215.7315.73-2.66%7,944,292
Dec 26, 202516.4016.4316.1016.1616.16-2.18%9,354,300
Dec 25, 202516.6216.7316.2816.5216.52-8,718,477
Dec 24, 202516.4316.6216.3516.5216.52-0.12%7,331,323
Dec 23, 202516.6416.7616.3516.5416.54-1.31%11,320,020
Dec 22, 202516.4216.7616.2616.7616.762.07%17,289,300
Dec 19, 202516.1816.4316.0916.4216.420.74%8,163,642
Dec 18, 202516.3716.6616.1916.3016.30-0.55%9,537,951
Dec 17, 202516.5016.5015.8916.3916.39-0.85%11,615,290
Dec 16, 202516.2616.6516.0916.5316.530.61%14,462,250
Dec 15, 202515.8317.0315.7316.4316.433.79%17,653,460
Dec 12, 202515.6216.1515.6215.8315.830.96%6,679,561
Dec 11, 202516.1516.3115.6515.6815.68-2.91%8,367,601
Dec 10, 202516.5616.5615.9416.1516.15-2.00%9,885,053
Dec 9, 202516.2516.5516.1816.4816.480.98%11,401,160
Dec 8, 202516.0216.5515.9616.3216.321.62%11,303,590
Dec 5, 202516.1416.1715.8016.0616.06-0.68%6,884,948
Dec 4, 202516.1716.3516.0816.1716.17-0.06%11,806,490
Dec 3, 202515.7816.5615.6016.1816.182.15%15,260,210
Dec 2, 202515.8716.1015.7815.8415.84-1.06%6,341,612
Dec 1, 202515.6916.1215.5016.0116.012.04%8,762,466
Nov 28, 202515.8016.0115.5915.6915.69-1.20%6,527,367