Skip to main content
Harbin Medisan Pharmaceutical Co., Ltd. (SHE:002900)
China flag China · Delayed Price · Currency is CNY
12.02
-0.16 (-1.31%)
Mar 11, 2026, 10:25 AM CST

SHE:002900 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202612.1312.2011.9112.1812.181.75%3,173,649
Mar 9, 202611.7612.1711.7511.9711.970.50%3,449,600
Mar 6, 202611.6111.9311.5311.9111.912.76%3,195,100
Mar 5, 202611.6111.7311.5111.5911.590.96%2,713,250
Mar 4, 202611.4511.6111.3511.4811.48-0.78%3,072,650
Mar 3, 202611.7911.9411.5611.5711.57-1.87%3,778,900
Mar 2, 202612.0012.1411.7511.7911.79-3.52%4,107,247
Feb 27, 202612.3112.3512.1812.2212.22-0.33%2,175,850
Feb 26, 202612.3312.3712.2012.2612.26-0.57%1,858,000
Feb 25, 202612.3012.4012.2512.3312.330.74%2,066,350
Feb 24, 202612.1112.2712.0712.2412.241.66%3,259,700
Feb 13, 202612.0912.2012.0412.0412.04-0.41%2,207,397
Feb 12, 202612.3012.3412.0712.0912.09-1.71%2,545,750
Feb 11, 202612.4512.5012.3012.3012.30-1.05%2,133,371
Feb 10, 202612.3012.4612.2212.4312.431.06%2,937,700
Feb 9, 202612.2112.3212.1512.3012.300.99%3,429,050
Feb 6, 202612.1612.7512.1412.1812.180.16%5,028,250
Feb 5, 202612.0612.2812.0612.1612.160.25%2,620,800
Feb 4, 202611.9912.1311.9312.1312.131.51%2,958,110
Feb 3, 202611.8912.0211.8111.9511.951.01%2,748,200
Feb 2, 202611.8111.9911.7111.8311.83-0.17%2,940,750
Jan 30, 202611.7512.0611.6611.8511.85-0.17%4,703,431
Jan 29, 202612.1812.4911.6111.8711.87-7.84%10,740,330
Jan 28, 202613.0213.1412.8512.8812.88-1.75%3,811,240
Jan 27, 202613.4013.4412.9613.1113.11-2.09%5,087,950
Jan 26, 202613.1613.4913.0413.3913.391.98%8,531,450
Jan 23, 202613.1113.1913.0913.1313.130.15%3,309,100
Jan 22, 202613.1813.2013.0613.1113.11-0.98%3,788,200
Jan 21, 202612.9813.5512.9113.2413.242.24%6,023,400
Jan 20, 202613.0613.1112.9212.9512.95-0.92%3,043,000
Jan 19, 202613.1513.1512.9613.0713.07-0.31%2,977,899
Jan 16, 202613.1113.1912.8513.1113.110.54%4,689,250
Jan 15, 202613.2613.2812.9813.0413.04-2.40%6,368,450
Jan 14, 202613.6313.7113.2413.3613.36-1.40%9,506,250
Jan 13, 202613.1214.0013.1213.5513.553.44%15,583,150
Jan 12, 202613.0013.1012.9713.1013.101.08%5,538,700
Jan 9, 202612.9112.9712.8212.9612.960.31%5,218,000
Jan 8, 202612.9812.9912.9112.9212.92-0.46%3,329,750
Jan 7, 202612.9113.0012.8012.9812.980.54%5,517,194
Jan 6, 202612.8712.9612.7812.9112.910.55%4,371,000
Jan 5, 202612.5612.8612.5412.8412.843.05%5,567,850
Dec 31, 202512.7612.7612.4612.4612.46-1.89%3,864,294
Dec 30, 202512.6312.7112.4412.7012.700.47%3,972,200
Dec 29, 202512.8212.8212.6412.6412.64-1.40%3,553,450
Dec 26, 202512.9412.9512.7512.8212.82-0.85%3,913,500
Dec 25, 202512.8712.9512.7812.9312.930.31%3,056,050
Dec 24, 202512.8112.9112.7512.8912.890.47%2,559,500
Dec 23, 202513.1513.1512.8212.8312.83-2.43%3,623,600
Dec 22, 202513.0613.1612.9913.1513.150.31%2,955,300
Dec 19, 202513.1013.2512.9213.1113.11-0.15%4,757,846
Dec 18, 202512.7513.4512.7113.1313.131.94%6,755,650
Dec 17, 202512.7512.8912.5212.8812.880.63%4,931,850
Dec 16, 202513.0413.1512.7412.8012.80-2.29%5,165,900
Dec 15, 202513.2513.2513.0113.1013.10-0.68%3,806,500
Dec 12, 202513.3213.4613.1413.1913.19-1.49%5,302,800
Dec 11, 202513.6513.7413.2513.3913.39-1.83%5,837,300
Dec 10, 202514.0614.0613.5813.6413.64-3.60%11,052,350
Dec 9, 202514.3814.5914.1414.1514.15-2.68%11,447,530
Dec 8, 202513.9515.3013.9514.5414.544.23%18,223,900
Dec 5, 202514.3814.3813.8113.9513.95-3.79%13,141,400
Dec 4, 202514.4014.7514.2714.5014.50-0.28%16,028,000
Dec 3, 202514.1414.9913.9114.5414.542.25%15,086,900
Dec 2, 202514.4714.4713.9014.2214.22-1.04%7,990,100
Dec 1, 202514.1714.4814.1414.3714.371.20%7,890,950
Nov 28, 202514.3714.5414.1014.2014.20-1.05%9,434,450
Nov 27, 202514.6414.6714.2414.3514.35-3.17%15,806,400
Nov 26, 202514.3514.8214.2614.8214.821.93%26,185,150
Nov 25, 202514.1614.7913.8014.5414.541.68%28,567,740
Nov 24, 202513.1014.3013.1014.3014.3010.00%8,127,350
Nov 21, 202513.6713.9512.9013.0013.00-5.39%11,041,200
Nov 20, 202514.2914.4413.6913.7413.74-4.12%12,948,560
Nov 19, 202514.6314.9714.2714.3314.33-3.11%16,358,760
Nov 18, 202514.4815.6114.4414.7914.791.65%20,682,750
Nov 17, 202514.8414.9114.4314.5514.55-2.48%14,967,000
Nov 14, 202514.8515.3914.7614.9214.92-0.47%20,039,560
Nov 13, 202514.5315.0514.2614.9914.991.97%21,393,710
Nov 12, 202514.4515.1514.4514.7014.701.38%19,896,700
Nov 11, 202514.3014.5514.1214.5014.500.83%11,768,450
Nov 10, 202513.9014.4013.8514.3814.383.45%13,448,300
Nov 7, 202513.9014.0813.8613.9013.90-0.36%4,895,700
Nov 6, 202514.1014.2113.8613.9513.95-1.41%6,317,300
Nov 5, 202513.8514.2713.8214.1514.150.71%8,183,078
Nov 4, 202514.2014.2713.9114.0514.05-1.33%7,087,878
Nov 3, 202514.0814.3913.8014.2414.240.85%12,532,300
Oct 31, 202513.5114.3413.5114.1214.123.82%14,947,620
Oct 30, 202513.7513.8413.5013.6013.60-1.09%6,012,700
Oct 29, 202513.9113.9113.4613.7513.75-1.22%7,406,800
Oct 28, 202513.9213.9413.7213.9213.92-0.14%7,036,100
Oct 27, 202513.7114.1113.5613.9413.94-1.62%11,812,410
Oct 24, 202514.0014.2313.9114.1714.170.28%12,946,100
Oct 23, 202514.6814.6813.9614.1314.13-3.29%23,165,050
Oct 22, 202513.2514.6113.1914.6114.6110.02%15,029,200
Oct 21, 202513.1413.2913.0213.2813.281.07%4,473,378
Oct 20, 202513.1913.2212.9913.1413.140.23%3,784,728
Oct 17, 202513.4613.5413.0513.1113.11-2.53%5,411,050
Oct 16, 202513.7413.8413.3613.4513.45-2.47%8,570,278
Oct 15, 202513.4313.8913.1313.7913.793.92%11,873,470
Oct 14, 202513.2413.4413.1513.2713.270.99%6,690,250
Oct 13, 202512.8413.2512.4513.1413.140.46%6,225,900
Oct 10, 202512.8813.1912.7513.0813.081.55%5,861,000