Harbin Medisan Pharmaceutical Co., Ltd. (SHE:002900)
China
· Delayed Price · Currency is CNY 11.56
+0.01 (0.09%)
Apr 30, 2026, 3:04 PM CST
SHE:002900 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11.49 | 11.76 | 11.47 | 11.56 | 11.56 | 0.09% | 4,878,300 |
| Apr 29, 2026 | 11.35 | 11.66 | 11.25 | 11.55 | 11.55 | 0.52% | 9,619,450 |
| Apr 28, 2026 | 10.95 | 11.73 | 10.91 | 11.49 | 11.49 | 5.41% | 14,784,600 |
| Apr 27, 2026 | 10.68 | 10.94 | 10.48 | 10.90 | 10.90 | 2.06% | 5,183,444 |
| Apr 24, 2026 | 10.68 | 10.69 | 10.49 | 10.68 | 10.68 | 0.19% | 3,582,950 |
| Apr 23, 2026 | 10.88 | 10.88 | 10.61 | 10.66 | 10.66 | -2.38% | 4,751,147 |
| Apr 22, 2026 | 11.02 | 11.10 | 10.87 | 10.92 | 10.92 | -1.00% | 3,623,100 |
| Apr 21, 2026 | 11.21 | 11.21 | 10.92 | 11.03 | 11.03 | -0.90% | 4,883,300 |
| Apr 20, 2026 | 11.16 | 11.16 | 10.97 | 11.13 | 11.13 | -0.54% | 4,039,000 |
| Apr 17, 2026 | 11.50 | 11.55 | 11.08 | 11.19 | 11.19 | -3.20% | 7,745,200 |
| Apr 16, 2026 | 11.64 | 11.73 | 11.48 | 11.56 | 11.56 | -1.20% | 6,074,300 |
| Apr 15, 2026 | 11.70 | 11.82 | 11.35 | 11.70 | 11.70 | 1.39% | 9,101,150 |
| Apr 14, 2026 | 11.71 | 11.75 | 11.28 | 11.54 | 11.54 | -1.11% | 9,231,444 |
| Apr 13, 2026 | 11.93 | 12.09 | 11.58 | 11.67 | 11.67 | -4.03% | 13,929,800 |
| Apr 10, 2026 | 11.83 | 12.93 | 11.73 | 12.16 | 12.16 | 3.49% | 20,592,140 |
| Apr 9, 2026 | 11.95 | 12.40 | 11.70 | 11.75 | 11.75 | -2.65% | 8,634,950 |
| Apr 8, 2026 | 12.59 | 12.59 | 11.96 | 12.07 | 12.07 | -2.19% | 8,723,400 |
| Apr 7, 2026 | 11.89 | 12.58 | 11.69 | 12.34 | 12.34 | 3.52% | 10,539,620 |
| Apr 3, 2026 | 12.25 | 12.38 | 11.91 | 11.92 | 11.92 | -3.17% | 6,836,800 |
| Apr 2, 2026 | 12.33 | 12.62 | 12.25 | 12.31 | 12.31 | -0.49% | 11,782,600 |
| Apr 1, 2026 | 12.00 | 12.68 | 11.72 | 12.37 | 12.37 | 4.92% | 15,791,000 |
| Mar 31, 2026 | 11.94 | 12.04 | 11.78 | 11.79 | 11.79 | -0.67% | 3,823,272 |
| Mar 30, 2026 | 11.62 | 12.07 | 11.51 | 11.87 | 11.87 | 1.71% | 5,750,171 |
| Mar 27, 2026 | 11.10 | 11.68 | 10.98 | 11.67 | 11.67 | 4.10% | 4,854,600 |
| Mar 26, 2026 | 11.38 | 11.55 | 11.15 | 11.21 | 11.21 | -1.32% | 2,886,500 |
| Mar 25, 2026 | 11.41 | 11.49 | 11.30 | 11.36 | 11.36 | - | 2,789,700 |
| Mar 24, 2026 | 10.99 | 11.36 | 10.89 | 11.36 | 11.36 | 6.07% | 4,877,300 |
| Mar 23, 2026 | 11.30 | 11.30 | 10.60 | 10.71 | 10.71 | -6.22% | 5,490,200 |
| Mar 20, 2026 | 11.70 | 11.84 | 11.40 | 11.42 | 11.42 | -2.56% | 3,205,800 |
| Mar 19, 2026 | 12.00 | 12.04 | 11.69 | 11.72 | 11.72 | -2.90% | 2,636,700 |
| Mar 18, 2026 | 11.88 | 12.08 | 11.79 | 12.07 | 12.07 | 1.43% | 2,864,700 |
| Mar 17, 2026 | 12.07 | 12.12 | 11.84 | 11.90 | 11.90 | -0.83% | 3,327,300 |
| Mar 16, 2026 | 11.90 | 12.07 | 11.89 | 12.00 | 12.00 | 0.84% | 2,459,700 |
| Mar 13, 2026 | 11.86 | 12.07 | 11.82 | 11.90 | 11.90 | 0.25% | 2,537,697 |
| Mar 12, 2026 | 12.04 | 12.06 | 11.83 | 11.87 | 11.87 | -1.25% | 2,668,950 |
| Mar 11, 2026 | 12.18 | 12.20 | 11.90 | 12.02 | 12.02 | -1.31% | 3,240,050 |
| Mar 10, 2026 | 12.13 | 12.20 | 11.91 | 12.18 | 12.18 | 1.75% | 3,173,649 |
| Mar 9, 2026 | 11.76 | 12.17 | 11.75 | 11.97 | 11.97 | 0.50% | 3,449,600 |
| Mar 6, 2026 | 11.61 | 11.93 | 11.53 | 11.91 | 11.91 | 2.76% | 3,195,100 |
| Mar 5, 2026 | 11.61 | 11.73 | 11.51 | 11.59 | 11.59 | 0.96% | 2,713,250 |
| Mar 4, 2026 | 11.45 | 11.61 | 11.35 | 11.48 | 11.48 | -0.78% | 3,072,650 |
| Mar 3, 2026 | 11.79 | 11.94 | 11.56 | 11.57 | 11.57 | -1.87% | 3,778,900 |
| Mar 2, 2026 | 12.00 | 12.14 | 11.75 | 11.79 | 11.79 | -3.52% | 4,107,247 |
| Feb 27, 2026 | 12.31 | 12.35 | 12.18 | 12.22 | 12.22 | -0.33% | 2,175,850 |
| Feb 26, 2026 | 12.33 | 12.37 | 12.20 | 12.26 | 12.26 | -0.57% | 1,858,000 |
| Feb 25, 2026 | 12.30 | 12.40 | 12.25 | 12.33 | 12.33 | 0.74% | 2,066,350 |
| Feb 24, 2026 | 12.11 | 12.27 | 12.07 | 12.24 | 12.24 | 1.66% | 3,259,700 |
| Feb 13, 2026 | 12.09 | 12.20 | 12.04 | 12.04 | 12.04 | -0.41% | 2,207,397 |
| Feb 12, 2026 | 12.30 | 12.34 | 12.07 | 12.09 | 12.09 | -1.71% | 2,545,750 |
| Feb 11, 2026 | 12.45 | 12.50 | 12.30 | 12.30 | 12.30 | -1.05% | 2,133,371 |
| Feb 10, 2026 | 12.30 | 12.46 | 12.22 | 12.43 | 12.43 | 1.06% | 2,937,700 |
| Feb 9, 2026 | 12.21 | 12.32 | 12.15 | 12.30 | 12.30 | 0.99% | 3,429,050 |
| Feb 6, 2026 | 12.16 | 12.75 | 12.14 | 12.18 | 12.18 | 0.16% | 5,028,250 |
| Feb 5, 2026 | 12.06 | 12.28 | 12.06 | 12.16 | 12.16 | 0.25% | 2,620,800 |
| Feb 4, 2026 | 11.99 | 12.13 | 11.93 | 12.13 | 12.13 | 1.51% | 2,958,110 |
| Feb 3, 2026 | 11.89 | 12.02 | 11.81 | 11.95 | 11.95 | 1.01% | 2,748,200 |
| Feb 2, 2026 | 11.81 | 11.99 | 11.71 | 11.83 | 11.83 | -0.17% | 2,940,750 |
| Jan 30, 2026 | 11.75 | 12.06 | 11.66 | 11.85 | 11.85 | -0.17% | 4,703,431 |
| Jan 29, 2026 | 12.18 | 12.49 | 11.61 | 11.87 | 11.87 | -7.84% | 10,740,330 |
| Jan 28, 2026 | 13.02 | 13.14 | 12.85 | 12.88 | 12.88 | -1.75% | 3,811,240 |
| Jan 27, 2026 | 13.40 | 13.44 | 12.96 | 13.11 | 13.11 | -2.09% | 5,087,950 |
| Jan 26, 2026 | 13.16 | 13.49 | 13.04 | 13.39 | 13.39 | 1.98% | 8,531,450 |
| Jan 23, 2026 | 13.11 | 13.19 | 13.09 | 13.13 | 13.13 | 0.15% | 3,309,100 |
| Jan 22, 2026 | 13.18 | 13.20 | 13.06 | 13.11 | 13.11 | -0.98% | 3,788,200 |
| Jan 21, 2026 | 12.98 | 13.55 | 12.91 | 13.24 | 13.24 | 2.24% | 6,023,400 |
| Jan 20, 2026 | 13.06 | 13.11 | 12.92 | 12.95 | 12.95 | -0.92% | 3,043,000 |
| Jan 19, 2026 | 13.15 | 13.15 | 12.96 | 13.07 | 13.07 | -0.31% | 2,977,899 |
| Jan 16, 2026 | 13.11 | 13.19 | 12.85 | 13.11 | 13.11 | 0.54% | 4,689,250 |
| Jan 15, 2026 | 13.26 | 13.28 | 12.98 | 13.04 | 13.04 | -2.40% | 6,368,450 |
| Jan 14, 2026 | 13.63 | 13.71 | 13.24 | 13.36 | 13.36 | -1.40% | 9,506,250 |
| Jan 13, 2026 | 13.12 | 14.00 | 13.12 | 13.55 | 13.55 | 3.44% | 15,583,150 |
| Jan 12, 2026 | 13.00 | 13.10 | 12.97 | 13.10 | 13.10 | 1.08% | 5,538,700 |
| Jan 9, 2026 | 12.91 | 12.97 | 12.82 | 12.96 | 12.96 | 0.31% | 5,218,000 |
| Jan 8, 2026 | 12.98 | 12.99 | 12.91 | 12.92 | 12.92 | -0.46% | 3,329,750 |
| Jan 7, 2026 | 12.91 | 13.00 | 12.80 | 12.98 | 12.98 | 0.54% | 5,517,194 |
| Jan 6, 2026 | 12.87 | 12.96 | 12.78 | 12.91 | 12.91 | 0.55% | 4,371,000 |
| Jan 5, 2026 | 12.56 | 12.86 | 12.54 | 12.84 | 12.84 | 3.05% | 5,567,850 |
| Dec 31, 2025 | 12.76 | 12.76 | 12.46 | 12.46 | 12.46 | -1.89% | 3,864,294 |
| Dec 30, 2025 | 12.63 | 12.71 | 12.44 | 12.70 | 12.70 | 0.47% | 3,972,200 |
| Dec 29, 2025 | 12.82 | 12.82 | 12.64 | 12.64 | 12.64 | -1.40% | 3,553,450 |
| Dec 26, 2025 | 12.94 | 12.95 | 12.75 | 12.82 | 12.82 | -0.85% | 3,913,500 |
| Dec 25, 2025 | 12.87 | 12.95 | 12.78 | 12.93 | 12.93 | 0.31% | 3,056,050 |
| Dec 24, 2025 | 12.81 | 12.91 | 12.75 | 12.89 | 12.89 | 0.47% | 2,559,500 |
| Dec 23, 2025 | 13.15 | 13.15 | 12.82 | 12.83 | 12.83 | -2.43% | 3,623,600 |
| Dec 22, 2025 | 13.06 | 13.16 | 12.99 | 13.15 | 13.15 | 0.31% | 2,955,300 |
| Dec 19, 2025 | 13.10 | 13.25 | 12.92 | 13.11 | 13.11 | -0.15% | 4,757,846 |
| Dec 18, 2025 | 12.75 | 13.45 | 12.71 | 13.13 | 13.13 | 1.94% | 6,755,650 |
| Dec 17, 2025 | 12.75 | 12.89 | 12.52 | 12.88 | 12.88 | 0.63% | 4,931,850 |
| Dec 16, 2025 | 13.04 | 13.15 | 12.74 | 12.80 | 12.80 | -2.29% | 5,165,900 |
| Dec 15, 2025 | 13.25 | 13.25 | 13.01 | 13.10 | 13.10 | -0.68% | 3,806,500 |
| Dec 12, 2025 | 13.32 | 13.46 | 13.14 | 13.19 | 13.19 | -1.49% | 5,302,800 |
| Dec 11, 2025 | 13.65 | 13.74 | 13.25 | 13.39 | 13.39 | -1.83% | 5,837,300 |
| Dec 10, 2025 | 14.06 | 14.06 | 13.58 | 13.64 | 13.64 | -3.60% | 11,052,350 |
| Dec 9, 2025 | 14.38 | 14.59 | 14.14 | 14.15 | 14.15 | -2.68% | 11,447,530 |
| Dec 8, 2025 | 13.95 | 15.30 | 13.95 | 14.54 | 14.54 | 4.23% | 18,223,900 |
| Dec 5, 2025 | 14.38 | 14.38 | 13.81 | 13.95 | 13.95 | -3.79% | 13,141,400 |
| Dec 4, 2025 | 14.40 | 14.75 | 14.27 | 14.50 | 14.50 | -0.28% | 16,028,000 |
| Dec 3, 2025 | 14.14 | 14.99 | 13.91 | 14.54 | 14.54 | 2.25% | 15,086,900 |
| Dec 2, 2025 | 14.47 | 14.47 | 13.90 | 14.22 | 14.22 | -1.04% | 7,990,100 |
| Dec 1, 2025 | 14.17 | 14.48 | 14.14 | 14.37 | 14.37 | 1.20% | 7,890,950 |