Skip to main content
Shennan Circuits Co., Ltd. (SHE:002916)
China flag China · Delayed Price · Currency is CNY
311.98
-2.95 (-0.94%)
Apr 29, 2026, 10:45 AM CST

Shennan Circuits Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026305.00321.84305.00315.55--1.94%9,652,488
Apr 27, 2026307.39330.98307.39321.80321.806.78%13,828,990
Apr 24, 2026305.00313.00293.45301.36301.360.02%15,283,019
Apr 23, 2026301.40309.93294.30301.30301.30-12,233,870
Apr 22, 2026296.82302.80293.00301.30301.302.02%10,482,350
Apr 21, 2026285.00296.64282.49295.33295.332.68%12,222,690
Apr 20, 2026285.83298.00285.00287.62287.621.61%11,157,770
Apr 17, 2026269.45288.88266.03283.06283.064.78%13,350,660
Apr 16, 2026270.86272.21266.34270.14270.14-0.29%9,976,000
Apr 15, 2026284.98285.00269.16270.93270.93-5.19%14,292,720
Apr 14, 2026272.14291.90268.78285.77285.776.36%14,708,890
Apr 13, 2026259.00269.90259.00268.69268.692.54%14,178,851
Apr 10, 2026245.00267.30245.00262.03262.037.83%22,883,530
Apr 9, 2026237.04244.88236.00243.00243.002.31%15,347,870
Apr 8, 2026222.70237.51222.33237.51237.5110.00%15,538,910
Apr 7, 2026214.00219.33213.45215.92215.921.48%8,406,380
Apr 3, 2026220.06221.00211.00212.78212.78-2.84%10,333,030
Apr 2, 2026228.34229.00218.00219.00219.00-5.19%9,160,793
Apr 1, 2026225.80231.70223.88231.00231.005.23%10,884,946
Mar 31, 2026225.17225.32217.68219.51219.51-2.69%8,601,381
Mar 30, 2026228.99230.19218.50225.58225.58-3.26%10,435,080
Mar 27, 2026226.07237.23224.00233.18233.180.38%7,579,609
Mar 26, 2026236.60239.82231.78232.30232.30-2.39%6,458,972
Mar 25, 2026237.88246.99237.00237.99237.991.26%8,822,659
Mar 24, 2026236.81236.99228.09235.03235.030.66%6,445,483
Mar 23, 2026239.00241.03230.01233.49233.49-6.48%8,696,726
Mar 20, 2026251.82256.77248.01249.68249.68-0.12%7,889,694
Mar 19, 2026255.00258.10248.00249.99249.99-5.64%11,359,900
Mar 18, 2026259.79265.66251.08264.93264.934.14%12,027,900
Mar 17, 2026263.66268.30254.00254.40254.40-0.62%14,560,430
Mar 16, 2026248.23256.50243.51256.00256.002.31%10,759,630
Mar 13, 2026250.00256.38243.50250.23250.23-0.94%10,413,370
Mar 12, 2026258.00263.00249.50252.61252.61-2.69%6,884,902
Mar 11, 2026263.00266.90258.00259.60259.60-1.54%7,750,437
Mar 10, 2026260.61267.75259.00263.66263.663.36%8,476,443
Mar 9, 2026250.60258.48240.66255.10255.10-3.29%10,948,290
Mar 6, 2026266.11268.96259.60263.78263.78-1.63%5,701,912
Mar 5, 2026274.80280.44265.20268.16268.160.10%9,234,806
Mar 4, 2026269.00274.50265.20267.90267.90-1.13%6,451,547
Mar 3, 2026289.80290.95270.28270.95270.95-6.49%9,969,022
Mar 2, 2026278.58295.66278.58289.77289.771.51%12,671,050
Feb 27, 2026284.00288.20276.81285.46285.46-1.61%12,240,840
Feb 26, 2026266.07290.14259.88290.14290.1410.00%13,099,100
Feb 25, 2026260.00267.89257.42263.76263.762.03%11,453,080
Feb 24, 2026241.07258.50240.01258.50258.5010.00%14,257,410
Feb 13, 2026235.00242.94234.86235.00235.00-0.93%6,783,107
Feb 12, 2026240.00243.68233.37237.21237.21-1.76%8,233,079
Feb 11, 2026246.35247.50238.00241.46241.46-2.12%5,694,961
Feb 10, 2026247.00254.74246.50246.69246.690.26%8,657,494
Feb 9, 2026248.00249.97240.00246.05246.051.06%16,192,720
Feb 6, 2026223.23247.78221.75243.47243.478.09%21,324,750
Feb 5, 2026225.45229.50223.69225.25225.25-2.07%5,107,677
Feb 4, 2026229.01236.36225.84230.00230.00-1.02%6,986,604
Feb 3, 2026233.01237.55226.38232.38232.380.82%9,988,337
Feb 2, 2026230.81239.28229.27230.50230.50-1.33%9,426,371
Jan 30, 2026229.29238.83225.16233.60233.600.71%10,364,720
Jan 29, 2026249.00249.28231.00231.96231.96-6.09%14,165,070
Jan 28, 2026253.94255.88244.28247.00247.00-2.73%11,924,950
Jan 27, 2026241.50262.59237.20253.94253.945.15%12,988,540
Jan 26, 2026246.11247.31241.26241.50241.50-2.41%9,809,479
Jan 23, 2026264.41264.99245.01247.47247.47-6.97%15,094,300
Jan 22, 2026252.20268.02252.10266.00266.007.65%14,759,880
Jan 21, 2026228.90248.88228.68247.10247.107.03%13,814,600
Jan 20, 2026237.85244.79228.00230.88230.88-2.97%10,847,700
Jan 19, 2026229.78245.00226.02237.95237.952.27%12,603,320
Jan 16, 2026225.07235.31222.26232.66232.664.57%16,018,820
Jan 15, 2026220.00224.86217.16222.50222.50-0.14%9,553,658
Jan 14, 2026222.00226.88219.08222.82222.821.20%9,024,989
Jan 13, 2026225.03228.80219.20220.18220.18-3.24%9,373,042
Jan 12, 2026231.43232.01222.01227.55227.55-2.02%10,105,039
Jan 9, 2026233.33236.59225.00232.25232.25-2.00%7,732,542
Jan 8, 2026244.02246.53233.81237.00237.00-2.99%6,874,040
Jan 7, 2026235.09249.54234.63244.30244.304.25%11,747,830
Jan 6, 2026240.00240.93225.70234.33234.33-3.34%12,761,135
Jan 5, 2026233.24245.00231.50242.42242.424.36%10,094,381
Dec 31, 2025233.93239.39229.30232.29232.29-0.62%6,486,904
Dec 30, 2025234.70238.50227.60233.75233.750.14%9,373,193
Dec 29, 2025223.52239.39223.00233.42233.425.92%12,727,460
Dec 26, 2025223.10225.29219.37220.38220.38-1.84%5,854,980
Dec 25, 2025227.00228.62219.50224.50224.50-2.09%6,737,111
Dec 24, 2025226.04232.43219.16229.29229.292.09%9,891,419
Dec 23, 2025226.02233.50223.00224.59224.59-0.62%9,216,551
Dec 22, 2025223.00229.00216.01226.00226.006.23%15,333,660
Dec 19, 2025219.08219.88212.00212.75212.75-1.81%9,531,315
Dec 18, 2025222.00224.00215.15216.68216.68-2.63%12,218,890
Dec 17, 2025203.64222.53199.80222.53222.5310.00%17,283,120
Dec 16, 2025201.80210.88200.00202.30202.300.26%11,364,874
Dec 15, 2025191.01208.78190.60201.78201.784.94%16,570,232
Dec 12, 2025193.63195.50186.60192.28192.28-0.75%10,507,105
Dec 11, 2025202.21203.22193.00193.74193.74-6.02%11,410,700
Dec 10, 2025209.20216.80202.20206.15206.150.32%14,338,980
Dec 9, 2025197.30209.98197.00205.49205.494.68%14,540,550
Dec 8, 2025190.64198.60189.05196.31196.313.35%10,471,210
Dec 5, 2025195.55195.55182.36189.95189.95-2.74%13,474,460
Dec 4, 2025193.55195.75189.45195.30195.300.16%4,488,760
Dec 3, 2025197.58200.98193.60194.99194.99-1.32%6,221,826
Dec 2, 2025197.12199.50195.47197.59197.590.25%5,051,549
Dec 1, 2025197.30199.60191.60197.10197.100.79%6,999,146
Nov 28, 2025196.46198.75193.52195.55195.55-1.17%8,272,427
Nov 27, 2025203.63208.50196.80197.86197.86-3.41%8,571,906