Skip to main content
Zhuhai Rundu Pharmaceutical Co., Ltd. (SHE:002923)
China flag China · Delayed Price · Currency is CNY
16.05
+0.26 (1.65%)
At close: Mar 10, 2026

SHE:002923 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202615.8216.0815.6016.0516.051.65%7,790,462
Mar 9, 202615.8915.8915.3515.7915.79-1.31%9,501,150
Mar 6, 202615.4616.0415.0516.0016.005.54%12,430,856
Mar 5, 202615.5815.9514.9915.1615.16-1.88%12,036,027
Mar 4, 202614.4015.5514.3115.4515.456.99%13,257,420
Mar 3, 202615.0115.1214.4314.4414.44-2.37%9,675,642
Mar 2, 202615.5315.9314.7414.7914.79-5.62%13,885,551
Feb 27, 202615.4315.7815.3315.6715.671.56%7,880,802
Feb 26, 202615.5015.7415.3615.4315.43-0.39%5,263,028
Feb 25, 202615.4115.6815.2015.4915.491.04%7,022,885
Feb 24, 202615.9015.9015.2315.3315.33-1.79%7,280,242
Feb 13, 202615.8715.9815.6015.6115.61-1.27%7,368,058
Feb 12, 202616.3816.5015.7915.8115.81-3.48%7,233,034
Feb 11, 202616.3216.7816.2116.3816.381.80%8,907,586
Feb 10, 202616.6416.6416.0516.0916.09-2.43%8,860,810
Feb 9, 202616.2516.6616.2516.4916.493.91%13,840,300
Feb 6, 202615.7116.0815.5515.8715.871.02%12,189,120
Feb 5, 202615.4416.0715.3515.7115.711.29%13,146,620
Feb 4, 202615.6115.8915.2415.5115.51-1.21%12,510,720
Feb 3, 202615.8015.8415.1815.7015.702.88%18,309,220
Feb 2, 202614.6315.8014.4115.2615.266.05%28,532,640
Jan 30, 202614.2014.6613.6514.3914.395.34%29,162,620
Jan 29, 202613.0613.9112.8613.6613.664.83%13,774,040
Jan 28, 202613.3513.3513.0213.0313.03-2.40%4,887,800
Jan 27, 202613.4013.4312.9913.3513.35-0.67%5,409,382
Jan 26, 202613.5613.5613.2113.4413.44-0.44%6,126,125
Jan 23, 202613.5613.6613.4313.5013.50-0.37%5,011,851
Jan 22, 202613.4313.7313.3413.5513.550.74%4,081,894
Jan 21, 202613.7813.8013.3213.4513.45-1.54%6,127,202
Jan 20, 202613.8013.9413.5813.6613.66-1.01%6,692,246
Jan 19, 202613.9014.4313.7313.8013.80-1.08%12,746,860
Jan 16, 202613.0614.2013.0613.9513.956.98%20,290,970
Jan 15, 202612.6513.3312.5613.0413.043.16%9,417,223
Jan 14, 202612.7712.9012.4512.6412.64-1.02%6,341,631
Jan 13, 202612.7913.0912.6812.7712.770.16%6,338,180
Jan 12, 202612.7212.8212.6212.7512.750.39%4,439,229
Jan 9, 202612.5712.7112.4812.7012.700.95%4,254,002
Jan 8, 202612.4412.6312.3512.5812.581.13%3,277,763
Jan 7, 202612.4812.7912.3512.4412.44-0.24%5,110,020
Jan 6, 202612.6812.7112.4512.4712.47-1.34%3,688,578
Jan 5, 202612.1612.6712.1312.6412.644.03%5,247,680
Dec 31, 202512.0412.3211.9812.1512.151.08%3,318,872
Dec 30, 202512.1112.1511.9612.0212.02-0.74%2,983,314
Dec 29, 202512.2012.2512.0612.1112.11-1.22%2,785,275
Dec 26, 202512.4812.4812.2112.2612.26-1.13%3,109,880
Dec 25, 202512.3112.4212.2612.4012.400.65%2,467,214
Dec 24, 202512.2812.4012.2212.3212.320.41%1,741,982
Dec 23, 202512.4612.4812.2512.2712.27-1.21%2,511,282
Dec 22, 202512.4712.5512.3812.4212.42-0.40%2,259,870
Dec 19, 202512.4112.5512.3112.4712.470.40%2,389,624
Dec 18, 202512.2512.5712.2412.4212.420.65%2,983,200
Dec 17, 202512.3912.4712.1412.3412.34-0.32%3,682,348
Dec 16, 202512.5912.6812.3312.3812.38-2.06%3,421,720
Dec 15, 202512.6112.7912.3912.6412.64-1.71%4,047,280
Dec 12, 202513.0013.0412.7712.8612.86-0.62%3,048,300
Dec 11, 202513.2513.3312.9312.9412.94-2.19%3,380,475
Dec 10, 202513.4913.5013.1013.2313.23-2.00%4,548,600
Dec 9, 202513.7313.8413.5013.5013.50-1.60%3,478,824
Dec 8, 202513.8013.8713.6613.7213.72-0.22%3,242,724
Dec 5, 202513.8813.9513.6313.7513.75-0.87%2,980,039
Dec 4, 202513.7713.9813.6813.8713.870.36%3,641,432
Dec 3, 202513.8913.9913.7513.8213.82-0.50%3,781,770
Dec 2, 202514.2014.2013.8213.8913.89-2.18%5,227,300
Dec 1, 202514.0214.5513.9614.2014.200.78%7,084,080
Nov 28, 202514.2114.3014.0214.0914.09-1.40%4,438,600
Nov 27, 202514.1214.2914.0614.2914.290.99%5,131,838
Nov 26, 202514.0114.3214.0114.1514.150.86%6,516,190
Nov 25, 202513.8314.1113.7414.0314.031.45%4,862,919
Nov 24, 202513.6013.9313.4013.8313.833.21%5,624,905
Nov 21, 202513.8113.9613.4013.4013.40-3.80%5,516,973
Nov 20, 202513.7813.9913.6213.9313.930.87%4,358,972
Nov 19, 202513.9814.0513.7613.8113.81-1.07%3,429,880
Nov 18, 202514.0414.1613.8813.9613.96-0.57%3,306,673
Nov 17, 202514.2714.2813.9514.0414.04-0.71%4,002,408
Nov 14, 202514.0214.3513.9514.1414.140.64%7,061,231
Nov 13, 202513.9814.0913.7614.0514.050.79%4,856,814
Nov 12, 202513.9314.0913.8613.9413.94-0.14%6,216,232
Nov 11, 202513.5514.0813.4813.9613.962.65%7,921,421
Nov 10, 202513.3413.7013.2813.6013.601.80%4,795,186
Nov 7, 202513.3013.4313.2313.3613.360.45%2,742,480
Nov 6, 202513.4613.5113.2713.3013.30-1.19%3,802,380
Nov 5, 202513.3213.5313.3213.4613.46-0.15%3,338,538
Nov 4, 202513.5513.6013.3513.4813.48-0.59%5,183,367
Nov 3, 202513.4613.6913.3913.5613.560.74%8,150,389
Oct 31, 202512.9913.4912.9113.4613.464.50%8,000,232
Oct 30, 202512.9013.0812.8212.8812.88-0.23%4,294,323
Oct 29, 202512.9113.0612.8512.9112.91-0.54%3,008,212
Oct 28, 202513.0913.1112.9212.9812.98-0.69%2,524,297
Oct 27, 202512.9413.1512.9013.0713.071.08%3,368,580
Oct 24, 202512.9313.0712.8412.9312.93-0.15%3,002,912
Oct 23, 202513.1013.2312.7912.9512.95-1.15%3,541,104
Oct 22, 202513.0613.3513.0113.1013.10-0.30%2,999,392
Oct 21, 202512.9813.1612.9413.1413.141.23%2,756,045
Oct 20, 202513.1513.2212.9112.9812.98-0.84%4,629,540
Oct 17, 202513.5013.6113.0113.0913.09-2.97%5,026,415
Oct 16, 202513.5413.7013.4313.4913.49-0.81%5,011,144
Oct 15, 202513.0213.6712.9513.6013.604.37%8,779,560
Oct 14, 202512.9513.2212.8013.0313.031.80%4,796,083
Oct 13, 202512.2012.8612.2012.8012.80-1.84%4,377,987
Oct 10, 202513.2013.4513.0013.0413.04-1.21%5,308,346