Skip to main content
Zhuhai Rundu Pharmaceutical Co., Ltd. (SHE:002923)
China flag China · Delayed Price · Currency is CNY
13.22
-0.06 (-0.45%)
Apr 30, 2026, 3:04 PM CST

SHE:002923 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202612.2413.4512.2413.21--0.53%9,689,979
Apr 29, 202613.5213.5212.9213.2813.28-3.70%28,399,370
Apr 28, 202613.4113.7913.3213.7913.799.97%17,121,800
Apr 27, 202612.3112.5712.1612.5412.542.87%9,192,851
Apr 24, 202612.2412.4012.1112.1912.19-1.06%6,446,539
Apr 23, 202612.3112.4712.2212.3212.32-0.16%6,583,708
Apr 22, 202612.2712.5212.2112.3412.340.33%8,763,020
Apr 21, 202612.4912.4912.2012.3012.30-1.60%7,735,926
Apr 20, 202612.5212.6712.4012.5012.50-0.48%8,581,840
Apr 17, 202612.8412.9112.4512.5612.56-2.71%12,087,090
Apr 16, 202613.1213.1812.7612.9112.91-1.45%13,153,200
Apr 15, 202613.3913.4313.0313.1013.10-0.91%12,080,280
Apr 14, 202613.1213.2513.0013.2213.220.99%10,901,530
Apr 13, 202613.1113.4712.9813.0913.09-0.46%13,488,643
Apr 10, 202613.5613.5612.9713.1513.15-3.94%22,874,780
Apr 9, 202614.1914.7613.3513.6913.69-3.86%31,579,560
Apr 8, 202614.7814.9814.0514.2414.24-1.93%30,459,077
Apr 7, 202614.3514.9714.2614.5214.52-7.04%37,907,950
Apr 3, 202616.3116.8515.6215.6215.62-9.97%22,213,635
Apr 2, 202618.8018.9616.3617.3517.350.64%58,609,170
Apr 1, 202616.0117.2416.0117.2417.2410.02%8,598,630
Mar 31, 202615.8416.0415.6015.6715.67-1.07%6,925,698
Mar 30, 202615.9416.2215.8315.8415.84-1.86%8,255,103
Mar 27, 202615.3416.2815.3416.1416.142.54%10,389,620
Mar 26, 202615.7916.3515.6215.7415.74-1.01%9,873,320
Mar 25, 202615.2516.1315.0815.9015.907.14%12,523,236
Mar 24, 202614.4514.9714.4014.8414.844.95%8,025,597
Mar 23, 202614.8215.0013.9814.1414.14-6.85%9,202,034
Mar 20, 202615.7515.8615.1615.1815.18-3.25%4,615,693
Mar 19, 202615.7515.9115.5315.6915.69-1.38%4,553,591
Mar 18, 202615.5216.0015.3315.9115.913.38%5,644,610
Mar 17, 202615.8315.8715.3415.3915.39-3.02%6,271,452
Mar 16, 202615.9916.1315.7515.8715.87-0.44%6,157,180
Mar 13, 202616.5816.7415.8215.9415.94-3.69%8,588,861
Mar 12, 202616.0016.8315.9816.5516.553.31%10,235,243
Mar 11, 202616.0216.1415.8116.0216.02-0.19%7,156,940
Mar 10, 202615.8216.0815.6016.0516.051.65%7,790,462
Mar 9, 202615.8915.8915.3515.7915.79-1.31%9,501,150
Mar 6, 202615.4616.0415.0516.0016.005.54%12,430,856
Mar 5, 202615.5815.9514.9915.1615.16-1.88%12,036,027
Mar 4, 202614.4015.5514.3115.4515.456.99%13,257,420
Mar 3, 202615.0115.1214.4314.4414.44-2.37%9,675,642
Mar 2, 202615.5315.9314.7414.7914.79-5.62%13,885,551
Feb 27, 202615.4315.7815.3315.6715.671.56%7,880,802
Feb 26, 202615.5015.7415.3615.4315.43-0.39%5,263,028
Feb 25, 202615.4115.6815.2015.4915.491.04%7,022,885
Feb 24, 202615.9015.9015.2315.3315.33-1.79%7,280,242
Feb 13, 202615.8715.9815.6015.6115.61-1.27%7,368,058
Feb 12, 202616.3816.5015.7915.8115.81-3.48%7,233,034
Feb 11, 202616.3216.7816.2116.3816.381.80%8,907,586
Feb 10, 202616.6416.6416.0516.0916.09-2.43%8,860,810
Feb 9, 202616.2516.6616.2516.4916.493.91%13,840,300
Feb 6, 202615.7116.0815.5515.8715.871.02%12,189,120
Feb 5, 202615.4416.0715.3515.7115.711.29%13,146,620
Feb 4, 202615.6115.8915.2415.5115.51-1.21%12,510,720
Feb 3, 202615.8015.8415.1815.7015.702.88%18,309,220
Feb 2, 202614.6315.8014.4115.2615.266.05%28,532,640
Jan 30, 202614.2014.6613.6514.3914.395.34%29,162,620
Jan 29, 202613.0613.9112.8613.6613.664.83%13,774,040
Jan 28, 202613.3513.3513.0213.0313.03-2.40%4,887,800
Jan 27, 202613.4013.4312.9913.3513.35-0.67%5,409,382
Jan 26, 202613.5613.5613.2113.4413.44-0.44%6,126,125
Jan 23, 202613.5613.6613.4313.5013.50-0.37%5,011,851
Jan 22, 202613.4313.7313.3413.5513.550.74%4,081,894
Jan 21, 202613.7813.8013.3213.4513.45-1.54%6,127,202
Jan 20, 202613.8013.9413.5813.6613.66-1.01%6,692,246
Jan 19, 202613.9014.4313.7313.8013.80-1.08%12,746,860
Jan 16, 202613.0614.2013.0613.9513.956.98%20,290,970
Jan 15, 202612.6513.3312.5613.0413.043.16%9,417,223
Jan 14, 202612.7712.9012.4512.6412.64-1.02%6,341,631
Jan 13, 202612.7913.0912.6812.7712.770.16%6,338,180
Jan 12, 202612.7212.8212.6212.7512.750.39%4,439,229
Jan 9, 202612.5712.7112.4812.7012.700.95%4,254,002
Jan 8, 202612.4412.6312.3512.5812.581.13%3,277,763
Jan 7, 202612.4812.7912.3512.4412.44-0.24%5,110,020
Jan 6, 202612.6812.7112.4512.4712.47-1.34%3,688,578
Jan 5, 202612.1612.6712.1312.6412.644.03%5,247,680
Dec 31, 202512.0412.3211.9812.1512.151.08%3,318,872
Dec 30, 202512.1112.1511.9612.0212.02-0.74%2,983,314
Dec 29, 202512.2012.2512.0612.1112.11-1.22%2,785,275
Dec 26, 202512.4812.4812.2112.2612.26-1.13%3,109,880
Dec 25, 202512.3112.4212.2612.4012.400.65%2,467,214
Dec 24, 202512.2812.4012.2212.3212.320.41%1,741,982
Dec 23, 202512.4612.4812.2512.2712.27-1.21%2,511,282
Dec 22, 202512.4712.5512.3812.4212.42-0.40%2,259,870
Dec 19, 202512.4112.5512.3112.4712.470.40%2,389,624
Dec 18, 202512.2512.5712.2412.4212.420.65%2,983,200
Dec 17, 202512.3912.4712.1412.3412.34-0.32%3,682,348
Dec 16, 202512.5912.6812.3312.3812.38-2.06%3,421,720
Dec 15, 202512.6112.7912.3912.6412.64-1.71%4,047,280
Dec 12, 202513.0013.0412.7712.8612.86-0.62%3,048,300
Dec 11, 202513.2513.3312.9312.9412.94-2.19%3,380,475
Dec 10, 202513.4913.5013.1013.2313.23-2.00%4,548,600
Dec 9, 202513.7313.8413.5013.5013.50-1.60%3,478,824
Dec 8, 202513.8013.8713.6613.7213.72-0.22%3,242,724
Dec 5, 202513.8813.9513.6313.7513.75-0.87%2,980,039
Dec 4, 202513.7713.9813.6813.8713.870.36%3,641,432
Dec 3, 202513.8913.9913.7513.8213.82-0.50%3,781,770
Dec 2, 202514.2014.2013.8213.8913.89-2.18%5,227,300
Dec 1, 202514.0214.5513.9614.2014.200.78%7,084,080