Skip to main content
Guizhou Taiyong-Changzheng Technology Co.,Ltd. (SHE:002927)
China flag China · Delayed Price · Currency is CNY
18.24
+0.29 (1.62%)
Apr 30, 2026, 3:04 PM CST

SHE:002927 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202617.6718.0417.6717.79--0.89%1,400,100
Apr 29, 202617.1518.0717.1517.9517.954.85%8,719,502
Apr 28, 202617.4817.6317.0617.1217.12-3.00%4,122,665
Apr 27, 202617.3017.6817.0217.6517.651.32%4,675,090
Apr 24, 202617.6717.7717.1417.4217.42-2.19%5,856,071
Apr 23, 202618.0918.8017.5217.8117.81-1.06%9,652,446
Apr 22, 202617.7918.1217.6118.0018.000.67%4,545,346
Apr 21, 202618.1918.2517.6217.8817.88-2.13%6,559,100
Apr 20, 202617.9618.6017.9318.2718.273.57%11,379,776
Apr 17, 202617.3017.8816.9717.6417.642.26%7,495,088
Apr 16, 202616.8517.2916.5617.2517.252.25%7,720,074
Apr 15, 202617.0417.3316.8016.8716.87-0.82%7,668,172
Apr 14, 202616.9717.4816.5517.0117.012.04%10,932,061
Apr 13, 202617.1617.4316.5216.6716.67-6.56%13,422,712
Apr 10, 202617.4818.5417.4817.8417.842.41%8,115,621
Apr 9, 202617.5117.6717.2417.4217.42-0.85%4,446,800
Apr 8, 202617.1117.6217.1117.5717.575.15%5,146,728
Apr 7, 202616.4816.8316.3716.7116.712.08%5,315,138
Apr 3, 202616.8416.9816.2416.3716.37-2.85%5,965,493
Apr 2, 202617.3517.6016.5316.8516.85-3.66%5,366,018
Apr 1, 202617.7817.8717.3317.4917.490.69%3,969,966
Mar 31, 202617.7617.9517.3517.3717.37-3.12%5,293,859
Mar 30, 202617.6018.0617.4917.9317.93-0.17%6,404,851
Mar 27, 202617.3118.9817.2017.9617.962.45%9,591,426
Mar 26, 202618.0218.1517.4017.5317.53-3.26%5,707,314
Mar 25, 202617.7918.2917.7118.1218.122.37%5,606,310
Mar 24, 202617.6017.7016.9017.7017.703.39%7,365,003
Mar 23, 202617.2218.0617.0017.1217.12-4.52%7,682,900
Mar 20, 202619.5519.5517.9017.9317.93-6.17%11,337,670
Mar 19, 202619.8219.8519.0019.1119.11-4.45%5,719,321
Mar 18, 202619.5720.0419.5020.0020.002.99%5,643,082
Mar 17, 202620.5820.6319.4019.4219.42-5.41%8,851,762
Mar 16, 202620.5921.0220.2320.5320.53-0.19%6,702,720
Mar 13, 202621.4921.5820.5020.5720.57-5.38%11,166,926
Mar 12, 202621.6021.8721.2121.7421.740.93%12,799,460
Mar 11, 202622.0522.1921.3521.5421.54-3.41%16,709,580
Mar 10, 202621.7622.3021.5122.3022.301.87%18,557,100
Mar 9, 202621.0221.9620.8621.8921.89-0.77%19,241,360
Mar 6, 202621.0023.0020.8822.0622.065.10%28,649,750
Mar 5, 202620.4521.5220.2020.9920.995.21%22,440,510
Mar 4, 202618.8720.2318.8719.9519.953.64%9,443,861
Mar 3, 202620.4720.8019.2019.2519.25-6.69%10,719,938
Mar 2, 202619.7120.9519.7020.6320.631.28%13,052,748
Feb 27, 202620.3020.3720.0020.3720.37-0.63%7,206,522
Feb 26, 202620.0120.5019.8320.5020.502.55%10,900,890
Feb 25, 202620.0920.2019.9019.9919.99-0.70%7,484,805
Feb 24, 202619.9820.2019.7420.1320.132.13%8,266,449
Feb 13, 202619.6019.9919.3219.7119.71-0.40%8,634,470
Feb 12, 202619.0220.3518.7519.7919.794.32%13,385,397
Feb 11, 202618.9419.1418.9318.9718.97-0.32%3,365,755
Feb 10, 202619.1719.2918.9819.0319.03-1.09%3,988,722
Feb 9, 202619.0519.3518.8019.2419.242.61%5,934,547
Feb 6, 202618.5018.9818.3818.7518.750.70%5,398,546
Feb 5, 202619.1719.1718.6018.6218.62-4.56%8,011,600
Feb 4, 202619.5520.1719.2919.5119.51-0.20%10,072,340
Feb 3, 202619.2919.5818.9719.5519.551.40%8,662,927
Feb 2, 202618.9719.7718.9719.2819.283.05%12,614,245
Jan 30, 202618.5218.8318.1718.7118.710.86%7,430,505
Jan 29, 202619.0919.0918.4318.5518.55-2.37%7,381,691
Jan 28, 202619.3619.4818.9019.0019.00-1.81%7,712,845
Jan 27, 202619.5419.6518.8219.3519.35-0.82%8,988,579
Jan 26, 202621.0021.0019.4719.5119.51-7.05%15,470,440
Jan 23, 202620.6821.0820.4820.9920.992.39%13,953,764
Jan 22, 202620.4321.2520.3720.5020.500.49%12,225,625
Jan 21, 202620.4520.7519.8220.4020.40-1.07%14,141,230
Jan 20, 202622.4922.4920.5320.6220.62-8.84%23,570,330
Jan 19, 202621.9323.6221.9322.6222.62-2.67%28,291,380
Jan 16, 202624.4025.2323.1323.2423.241.31%27,100,120
Jan 15, 202622.0023.2721.8122.9422.943.01%15,210,370
Jan 14, 202623.1023.6022.1622.2722.27-3.59%21,602,267
Jan 13, 202623.8924.2722.2023.1023.10-6.25%28,223,090
Jan 12, 202624.0125.7123.5024.6424.645.39%34,196,532
Jan 9, 202621.1323.3820.8323.3823.3810.02%29,725,745
Jan 8, 202621.0021.5520.7821.2521.250.66%18,060,220
Jan 7, 202620.5022.0320.2921.1121.113.38%25,555,640
Jan 6, 202620.5620.6719.8320.4220.42-0.54%17,624,040
Jan 5, 202619.5620.6819.5620.5320.532.24%17,497,499
Dec 31, 202519.6020.3019.2820.0820.082.66%14,762,650
Dec 30, 202520.1120.7619.4319.5619.56-4.12%17,919,012
Dec 29, 202521.0121.0620.2120.4020.40-3.13%16,481,800
Dec 26, 202520.3821.3120.0221.0621.063.29%31,286,430
Dec 25, 202520.0320.6419.7020.3920.391.19%27,763,180
Dec 24, 202518.8120.8918.6120.1520.156.11%37,934,275
Dec 23, 202519.2019.4018.7118.9918.99-1.76%14,584,059
Dec 22, 202519.8419.9519.2119.3319.33-2.47%17,637,915
Dec 19, 202519.8020.3819.3919.8219.822.96%24,172,758
Dec 18, 202519.7419.9719.0119.2519.25-2.78%26,640,890
Dec 17, 202519.3120.6818.4219.8019.803.99%35,033,580
Dec 16, 202519.4719.6418.9519.0419.04-2.21%19,441,420
Dec 15, 202520.0520.4719.4619.4719.47-3.42%31,967,337
Dec 12, 202518.3220.1618.3220.1620.169.98%29,477,797
Dec 11, 202519.6519.7718.2618.3318.33-3.73%19,825,470
Dec 10, 202519.2519.5618.7019.0419.04-2.06%28,535,430
Dec 9, 202517.9019.4417.6619.4419.4410.02%22,726,231
Dec 8, 202517.7418.1117.5317.6717.670.40%12,817,733
Dec 5, 202516.5417.7816.4717.6017.606.73%17,378,980
Dec 4, 202516.6116.6616.2916.4916.49-1.38%9,014,044
Dec 3, 202517.1417.2216.6616.7216.72-3.07%9,975,700
Dec 2, 202517.0117.4016.8017.2517.250.23%12,599,510
Dec 1, 202517.9018.1017.1217.2117.21-3.59%17,753,740