Skip to main content
Guilin Seamild Foods Co., Ltd (SHE:002956)
China flag China · Delayed Price · Currency is CNY
26.52
-0.62 (-2.28%)
Mar 9, 2026, 3:04 PM CST

Guilin Seamild Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.8226.9626.0026.5226.52-2.28%2,529,661
Mar 6, 202625.6727.2125.2727.1427.146.56%2,827,321
Mar 5, 202625.3926.0025.2025.4725.471.07%1,646,529
Mar 4, 202624.9925.8224.9925.2025.20-1.75%2,145,309
Mar 3, 202626.6126.9925.5925.6525.65-3.64%2,497,800
Mar 2, 202626.9827.8526.5126.6226.62-2.49%2,653,680
Feb 27, 202627.4627.8526.8027.3027.30-0.51%1,147,380
Feb 26, 202627.4427.5727.1327.4427.44-831,600
Feb 25, 202627.6927.8027.2027.4427.44-0.90%1,601,200
Feb 24, 202628.1128.4027.4027.6927.69-1.74%1,469,420
Feb 13, 202628.5528.7728.1328.1828.18-1.33%1,359,560
Feb 12, 202628.2528.8528.1328.5628.560.35%1,400,960
Feb 11, 202628.3028.5927.8428.4628.460.53%2,012,861
Feb 10, 202628.2628.6327.7328.3128.310.04%2,041,840
Feb 9, 202627.4028.3226.8828.3028.303.82%2,382,220
Feb 6, 202627.5727.8827.2027.2627.26-1.34%1,410,240
Feb 5, 202628.1228.4827.5827.6327.63-1.74%2,001,180
Feb 4, 202627.6228.1827.1028.1228.122.18%2,619,700
Feb 3, 202628.1828.4026.7327.5227.52-2.31%3,376,951
Feb 2, 202627.7729.1627.7528.1728.17-0.63%2,405,120
Jan 30, 202627.8228.4027.7328.3528.351.54%1,821,580
Jan 29, 202628.0528.8027.6827.9227.92-0.57%1,886,625
Jan 28, 202628.0128.3927.9028.0828.08-0.04%1,102,560
Jan 27, 202628.5228.6027.8428.0928.09-1.78%1,597,700
Jan 26, 202628.5729.0228.2028.6028.600.18%1,501,686
Jan 23, 202628.8128.8228.3528.5528.55-0.94%1,446,520
Jan 22, 202628.9429.4528.7028.8228.82-1.23%2,525,920
Jan 21, 202629.1329.2128.2029.1829.18-1.32%3,718,004
Jan 20, 202628.4629.7828.4529.5729.573.94%3,742,679
Jan 19, 202627.0429.3026.9628.4528.455.53%3,503,010
Jan 16, 202627.1027.1026.7326.9626.96-0.04%1,004,657
Jan 15, 202627.1927.8826.7826.9726.97-0.81%1,527,081
Jan 14, 202627.3027.7026.8127.1927.19-0.84%2,267,210
Jan 13, 202627.9728.2027.1027.4227.42-1.30%2,258,059
Jan 12, 202627.8227.8227.0227.7827.781.13%1,775,980
Jan 9, 202626.9627.7226.7527.4727.471.93%2,161,920
Jan 8, 202627.0627.3826.5726.9526.95-0.37%2,930,320
Jan 7, 202626.3027.3526.0227.0527.052.35%2,752,818
Jan 6, 202626.6927.0726.0026.4326.43-0.90%3,356,747
Jan 5, 202628.1328.1326.0026.6726.67-5.16%6,762,457
Dec 31, 202527.0328.4627.0328.1228.123.46%4,212,170
Dec 30, 202527.2127.5826.7727.1827.18-0.11%2,637,000
Dec 29, 202526.8527.7926.6227.2127.210.48%3,598,612
Dec 26, 202526.6127.3826.3527.0827.081.27%3,107,860
Dec 25, 202526.2026.8526.0526.7426.741.83%3,316,985
Dec 24, 202525.3226.8025.0926.2626.263.67%5,038,809
Dec 23, 202525.4825.4824.8425.3325.33-0.35%2,862,143
Dec 22, 202525.1025.5924.6125.4225.421.88%3,672,125
Dec 19, 202524.9225.1524.3124.9524.950.12%2,486,240
Dec 18, 202524.6925.3024.5024.9224.920.24%2,373,780
Dec 17, 202524.2925.3024.0024.8624.862.09%3,559,730
Dec 16, 202524.0524.7323.8624.3524.351.21%3,203,320
Dec 15, 202523.7424.3023.6924.0624.060.50%2,634,040
Dec 12, 202523.5224.1823.3123.9423.942.09%1,899,852
Dec 11, 202524.1124.1123.4023.4523.45-2.45%1,759,392
Dec 10, 202524.1724.3623.7124.0424.04-0.54%2,373,900
Dec 9, 202523.9024.2823.5024.1724.171.09%2,583,739
Dec 8, 202523.4124.1223.2023.9123.912.14%3,755,983
Dec 5, 202523.6623.8223.2623.4123.41-1.06%4,044,737
Dec 4, 202524.2224.6023.4723.6623.66-3.15%5,364,366
Dec 3, 202525.2525.4524.1824.4324.43-2.75%4,978,804
Dec 2, 202525.1325.4324.4525.1225.12-0.95%3,764,434
Dec 1, 202524.9026.1624.5025.3625.36-1.74%5,882,860
Nov 28, 202525.0026.4024.8825.8125.812.67%5,109,772
Nov 27, 202524.5525.6024.5525.1425.142.24%3,572,570
Nov 26, 202524.9625.3824.5024.5924.59-1.17%2,393,555
Nov 25, 202524.9525.1224.3424.8824.880.20%3,577,800
Nov 24, 202524.3825.1924.3824.8324.832.18%4,217,900
Nov 21, 202525.3525.6424.1724.3024.30-4.82%6,405,900
Nov 20, 202525.7226.2525.2325.5325.53-0.78%2,679,599
Nov 19, 202525.1025.9124.9625.7325.732.10%3,251,660
Nov 18, 202526.0626.0624.9525.2025.20-2.36%4,402,784
Nov 17, 202524.9625.9824.2425.8125.813.41%5,786,160
Nov 14, 202524.6726.5024.5824.9624.960.65%6,348,900
Nov 13, 202524.0225.2023.5124.8024.803.16%5,456,832
Nov 12, 202523.7024.9023.7024.0424.040.33%4,406,852
Nov 11, 202523.3524.0123.1423.9623.962.39%4,554,560
Nov 10, 202522.3223.5022.2023.4023.405.22%4,810,500
Nov 7, 202522.3922.7022.1222.2422.24-1.20%2,263,180
Nov 6, 202522.0222.6821.8822.5122.511.44%3,457,940
Nov 5, 202521.5622.8021.5022.1922.192.35%4,432,530
Nov 4, 202522.0122.0121.4621.6821.68-1.09%2,739,300
Nov 3, 202521.5322.0021.2421.9221.922.81%3,783,520
Oct 31, 202521.0021.8020.7621.3221.321.91%4,860,718
Oct 30, 202522.2122.5820.8020.9220.92-4.04%7,662,450
Oct 29, 202521.2221.9020.6721.8021.803.91%7,784,960
Oct 28, 202520.7021.0820.3520.9820.981.60%3,792,632
Oct 27, 202520.5520.9520.2520.6520.650.54%3,522,960
Oct 24, 202520.5420.7120.2020.5420.540.93%3,191,820
Oct 23, 202520.8420.9520.1320.3520.35-1.12%4,217,480
Oct 22, 202521.1121.1120.5020.5820.58-3.83%9,150,590
Oct 21, 202519.5821.4019.3621.4021.4010.03%10,049,270
Oct 20, 202519.2619.4919.0119.4519.451.09%2,596,180
Oct 17, 202519.3719.5119.1519.2419.24-0.21%2,091,380
Oct 16, 202519.5320.1819.2019.2819.28-1.28%3,247,491
Oct 15, 202519.0619.8518.8019.5319.533.28%5,924,290
Oct 14, 202519.1819.2518.7818.9118.91-0.99%3,229,612
Oct 13, 202518.7719.2418.6219.1019.10-0.73%2,914,700
Oct 10, 202519.2619.6119.1319.2419.24-0.16%3,579,760
Oct 9, 202519.6519.7119.0019.2719.27-2.43%5,224,670