Skip to main content
Guilin Seamild Foods Co., Ltd (SHE:002956)
China flag China · Delayed Price · Currency is CNY
32.51
+2.96 (10.02%)
Apr 29, 2026, 3:04 PM CST

Guilin Seamild Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202630.5032.5130.5032.5132.5110.02%8,679,669
Apr 28, 202629.9029.9029.0229.5529.55-0.91%2,194,120
Apr 27, 202627.8830.1727.6929.8229.827.27%5,119,823
Apr 24, 202627.9928.1827.3327.8027.80-0.54%1,099,368
Apr 23, 202627.6628.7827.6127.9527.950.18%2,888,360
Apr 22, 202627.6728.3627.5027.9027.900.40%1,502,834
Apr 21, 202627.5528.4127.5027.7927.790.98%1,563,679
Apr 20, 202627.3927.7927.2427.5227.520.18%1,576,842
Apr 17, 202627.8627.8927.0727.4727.47-1.01%1,774,095
Apr 16, 202627.6027.9027.1827.7527.751.20%2,288,614
Apr 15, 202627.7128.2326.9627.4227.421.37%3,768,441
Apr 14, 202628.5128.7626.2327.0527.05-4.99%5,317,414
Apr 13, 202628.7928.8628.1028.4728.47-1.04%2,371,720
Apr 10, 202629.2329.6028.5728.7728.77-1.61%2,503,620
Apr 9, 202628.3829.4828.2129.2429.242.96%2,528,350
Apr 8, 202628.2228.6627.9328.4028.401.65%2,530,800
Apr 7, 202627.7328.7927.6627.9427.940.07%2,259,330
Apr 3, 202627.3028.5927.3027.9227.921.56%2,609,264
Apr 2, 202626.5027.6826.1827.4927.494.13%3,080,638
Apr 1, 202626.4926.7525.9026.4026.400.61%1,387,520
Mar 31, 202626.5826.9026.2026.2426.24-1.06%935,200
Mar 30, 202625.6526.9525.5326.5226.522.83%1,931,820
Mar 27, 202625.5026.3525.2025.7925.790.35%1,178,444
Mar 26, 202626.0026.2825.5325.7025.70-1.12%905,683
Mar 25, 202626.4226.5425.8125.9925.99-0.91%1,608,240
Mar 24, 202625.2426.2924.9126.2326.235.38%2,469,166
Mar 23, 202625.5825.5824.5024.8924.89-3.41%2,215,180
Mar 20, 202626.4526.8025.7125.7725.77-2.61%1,528,340
Mar 19, 202627.3727.8526.2926.4626.46-3.50%1,734,280
Mar 18, 202625.9527.7525.5927.4227.426.90%3,981,151
Mar 17, 202626.2526.2925.5925.6525.65-2.06%1,295,507
Mar 16, 202625.3126.2325.1526.1926.193.80%1,986,480
Mar 13, 202625.1225.9424.9625.2325.230.44%1,374,631
Mar 12, 202626.2126.2925.1025.1225.12-4.09%1,712,560
Mar 11, 202626.9527.1026.0426.1926.19-2.78%1,608,280
Mar 10, 202626.5727.0226.3026.9426.941.58%1,201,175
Mar 9, 202626.8226.9626.0026.5226.52-2.28%2,529,661
Mar 6, 202625.6727.2125.2727.1427.146.56%2,827,321
Mar 5, 202625.3926.0025.2025.4725.471.07%1,646,529
Mar 4, 202624.9925.8224.9925.2025.20-1.75%2,145,309
Mar 3, 202626.6126.9925.5925.6525.65-3.64%2,497,800
Mar 2, 202626.9827.8526.5126.6226.62-2.49%2,653,680
Feb 27, 202627.4627.8526.8027.3027.30-0.51%1,147,380
Feb 26, 202627.4427.5727.1327.4427.44-831,600
Feb 25, 202627.6927.8027.2027.4427.44-0.90%1,601,200
Feb 24, 202628.1128.4027.4027.6927.69-1.74%1,469,420
Feb 13, 202628.5528.7728.1328.1828.18-1.33%1,359,560
Feb 12, 202628.2528.8528.1328.5628.560.35%1,400,960
Feb 11, 202628.3028.5927.8428.4628.460.53%2,012,861
Feb 10, 202628.2628.6327.7328.3128.310.04%2,041,840
Feb 9, 202627.4028.3226.8828.3028.303.82%2,382,220
Feb 6, 202627.5727.8827.2027.2627.26-1.34%1,410,240
Feb 5, 202628.1228.4827.5827.6327.63-1.74%2,001,180
Feb 4, 202627.6228.1827.1028.1228.122.18%2,619,700
Feb 3, 202628.1828.4026.7327.5227.52-2.31%3,376,951
Feb 2, 202627.7729.1627.7528.1728.17-0.63%2,405,120
Jan 30, 202627.8228.4027.7328.3528.351.54%1,821,580
Jan 29, 202628.0528.8027.6827.9227.92-0.57%1,886,625
Jan 28, 202628.0128.3927.9028.0828.08-0.04%1,102,560
Jan 27, 202628.5228.6027.8428.0928.09-1.78%1,597,700
Jan 26, 202628.5729.0228.2028.6028.600.18%1,501,686
Jan 23, 202628.8128.8228.3528.5528.55-0.94%1,446,520
Jan 22, 202628.9429.4528.7028.8228.82-1.23%2,525,920
Jan 21, 202629.1329.2128.2029.1829.18-1.32%3,718,004
Jan 20, 202628.4629.7828.4529.5729.573.94%3,742,679
Jan 19, 202627.0429.3026.9628.4528.455.53%3,503,010
Jan 16, 202627.1027.1026.7326.9626.96-0.04%1,004,657
Jan 15, 202627.1927.8826.7826.9726.97-0.81%1,527,081
Jan 14, 202627.3027.7026.8127.1927.19-0.84%2,267,210
Jan 13, 202627.9728.2027.1027.4227.42-1.30%2,258,059
Jan 12, 202627.8227.8227.0227.7827.781.13%1,775,980
Jan 9, 202626.9627.7226.7527.4727.471.93%2,161,920
Jan 8, 202627.0627.3826.5726.9526.95-0.37%2,930,320
Jan 7, 202626.3027.3526.0227.0527.052.35%2,752,818
Jan 6, 202626.6927.0726.0026.4326.43-0.90%3,356,747
Jan 5, 202628.1328.1326.0026.6726.67-5.16%6,762,457
Dec 31, 202527.0328.4627.0328.1228.123.46%4,212,170
Dec 30, 202527.2127.5826.7727.1827.18-0.11%2,637,000
Dec 29, 202526.8527.7926.6227.2127.210.48%3,598,612
Dec 26, 202526.6127.3826.3527.0827.081.27%3,107,860
Dec 25, 202526.2026.8526.0526.7426.741.83%3,316,985
Dec 24, 202525.3226.8025.0926.2626.263.67%5,038,809
Dec 23, 202525.4825.4824.8425.3325.33-0.35%2,862,143
Dec 22, 202525.1025.5924.6125.4225.421.88%3,672,125
Dec 19, 202524.9225.1524.3124.9524.950.12%2,486,240
Dec 18, 202524.6925.3024.5024.9224.920.24%2,373,780
Dec 17, 202524.2925.3024.0024.8624.862.09%3,559,730
Dec 16, 202524.0524.7323.8624.3524.351.21%3,203,320
Dec 15, 202523.7424.3023.6924.0624.060.50%2,634,040
Dec 12, 202523.5224.1823.3123.9423.942.09%1,899,852
Dec 11, 202524.1124.1123.4023.4523.45-2.45%1,759,392
Dec 10, 202524.1724.3623.7124.0424.04-0.54%2,373,900
Dec 9, 202523.9024.2823.5024.1724.171.09%2,583,739
Dec 8, 202523.4124.1223.2023.9123.912.14%3,755,983
Dec 5, 202523.6623.8223.2623.4123.41-1.06%4,044,737
Dec 4, 202524.2224.6023.4723.6623.66-3.15%5,364,366
Dec 3, 202525.2525.4524.1824.4324.43-2.75%4,978,804
Dec 2, 202525.1325.4324.4525.1225.12-0.95%3,764,434
Dec 1, 202524.9026.1624.5025.3625.36-1.74%5,882,860
Nov 28, 202525.0026.4024.8825.8125.812.67%5,109,772