Skip to main content
Hubei W-olf Photoelectric Technology Co., Ltd. (SHE:002962)
China flag China · Delayed Price · Currency is CNY
15.77
+0.07 (0.45%)
Mar 11, 2026, 2:35 PM CST

SHE:002962 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202615.3015.7515.2715.7015.703.43%8,060,352
Mar 9, 202615.2015.2715.0115.1815.18-1.75%4,937,100
Mar 6, 202615.2515.4815.1115.4515.450.13%6,228,539
Mar 5, 202614.9015.7614.8915.4315.435.18%14,388,080
Mar 4, 202614.7614.7814.4614.6714.67-0.61%5,243,907
Mar 3, 202615.2515.4514.7314.7614.76-3.34%6,663,892
Mar 2, 202615.5015.6015.1115.2715.27-2.92%6,791,000
Feb 27, 202615.7815.8415.5815.7315.73-0.69%5,812,711
Feb 26, 202615.6515.8415.6015.8415.841.08%6,214,109
Feb 25, 202615.6915.8015.5615.6715.67-0.25%4,665,535
Feb 24, 202615.5615.7115.4815.7115.711.35%4,442,152
Feb 13, 202615.3515.6815.3515.5015.500.58%4,594,001
Feb 12, 202615.7415.7415.4015.4115.41-1.72%4,556,128
Feb 11, 202615.6615.7215.5515.6815.680.13%3,646,628
Feb 10, 202615.5215.7315.4515.6615.660.84%5,689,354
Feb 9, 202615.5615.5615.4215.5315.530.78%3,747,504
Feb 6, 202615.3515.5815.2715.4115.41-0.06%4,085,576
Feb 5, 202615.3515.5915.3215.4215.420.13%4,163,500
Feb 4, 202615.4415.6315.3615.4015.40-0.90%4,182,364
Feb 3, 202615.2815.5415.2715.5415.542.24%5,047,456
Feb 2, 202615.3015.5315.1915.2015.20-1.04%4,979,752
Jan 30, 202615.2215.5015.0415.3615.361.45%6,510,676
Jan 29, 202615.4415.4915.0615.1415.14-1.94%5,062,980
Jan 28, 202615.5115.6015.3015.4415.44-0.96%4,423,744
Jan 27, 202615.5015.6515.2315.5915.590.26%5,948,700
Jan 26, 202615.7715.8615.4315.5515.55-1.33%6,568,963
Jan 23, 202615.5915.9515.4315.7615.761.09%10,509,920
Jan 22, 202615.5415.6415.3715.5915.590.32%9,265,975
Jan 21, 202615.0015.8814.9615.5415.543.12%15,409,750
Jan 20, 202614.9715.1514.9515.0715.070.53%4,350,280
Jan 19, 202614.9515.1314.9214.9914.990.33%4,230,140
Jan 16, 202614.7814.9614.7514.9414.941.08%3,853,380
Jan 15, 202614.7814.8514.6814.7814.78-2,924,800
Jan 14, 202614.7614.9614.6714.7814.78-0.07%5,406,452
Jan 13, 202615.0415.0814.7514.7914.79-1.53%4,272,210
Jan 12, 202615.0015.0614.9115.0215.020.47%5,158,496
Jan 9, 202614.7414.9814.6614.9514.951.49%5,903,848
Jan 8, 202614.6014.7614.5814.7314.730.41%3,122,637
Jan 7, 202614.7314.7614.6014.6714.67-0.20%3,266,080
Jan 6, 202614.7214.8014.6514.7014.70-0.14%4,640,620
Jan 5, 202614.8514.9414.6714.7214.72-0.67%6,199,008
Dec 31, 202514.4315.0614.2914.8214.823.06%8,461,555
Dec 30, 202514.2514.3814.1514.3814.380.98%2,708,920
Dec 29, 202514.2314.3114.1414.2414.240.07%2,003,668
Dec 26, 202514.3414.3514.1514.2314.23-0.70%2,333,123
Dec 25, 202514.2414.3614.2414.3314.330.21%2,065,603
Dec 24, 202514.1314.3314.1114.3014.301.13%2,587,728
Dec 23, 202514.3114.3514.1114.1414.14-1.12%3,180,764
Dec 22, 202514.4414.4514.2814.3014.30-0.69%3,623,500
Dec 19, 202514.3814.4414.3714.4014.400.14%2,254,672
Dec 18, 202514.3714.4814.2614.3814.380.07%2,536,932
Dec 17, 202514.5214.5314.0814.3714.37-0.55%4,322,939
Dec 16, 202514.5014.6714.3114.4514.45-0.34%3,173,664
Dec 15, 202514.6114.7014.4914.5014.50-1.36%2,223,344
Dec 12, 202514.9315.0014.5914.7014.70-1.08%3,951,064
Dec 11, 202515.0015.1014.8614.8614.86-1.13%2,760,855
Dec 10, 202515.1815.2014.9615.0315.03-0.86%2,858,728
Dec 9, 202515.2515.3015.1415.1615.16-0.59%3,093,140
Dec 8, 202515.0915.3315.0015.2515.251.19%4,559,892
Dec 5, 202514.9115.0814.8415.0715.070.80%2,499,100
Dec 4, 202515.1515.2114.9014.9514.95-1.84%3,158,292
Dec 3, 202515.2315.3015.1315.2315.23-3,588,380
Dec 2, 202515.2815.3115.1715.2315.23-0.26%4,618,820
Dec 1, 202514.9115.4014.7915.2715.272.07%9,022,396
Nov 28, 202514.6815.4914.6614.9614.963.24%8,607,414
Nov 27, 202514.3614.7014.3614.4914.490.56%2,857,800
Nov 26, 202514.5314.6914.4114.4114.41-1.03%2,021,800
Nov 25, 202514.5514.7214.4614.5614.560.69%2,726,014
Nov 24, 202514.4014.5614.2814.4614.460.84%2,386,758
Nov 21, 202514.7114.8514.2814.3414.34-2.98%4,702,272
Nov 20, 202514.8014.9414.7014.7814.780.07%2,328,074
Nov 19, 202514.8814.9814.7514.7714.77-1.53%3,071,208
Nov 18, 202514.7515.1414.7515.0015.001.15%4,527,260
Nov 17, 202514.7614.8814.7014.8314.830.54%2,013,844
Nov 14, 202514.7314.8914.7314.7514.75-0.20%2,162,147
Nov 13, 202514.8014.8514.6814.7814.780.07%3,103,644
Nov 12, 202514.9614.9714.7614.7714.77-1.34%3,437,900
Nov 11, 202515.0315.0714.9414.9714.97-0.33%2,957,296
Nov 10, 202514.9415.0414.9415.0215.020.54%2,352,760
Nov 7, 202514.9014.9814.8714.9414.94-0.07%2,237,940
Nov 6, 202515.0515.0614.8514.9514.95-0.66%3,973,680
Nov 5, 202515.0015.1214.9415.0515.05-0.46%3,909,400
Nov 4, 202515.1715.2115.0315.1215.12-0.59%3,506,212
Nov 3, 202515.2415.2415.0815.2115.210.20%2,865,788
Oct 31, 202515.2015.2915.1115.1815.18-0.07%4,067,413
Oct 30, 202515.5215.5215.1515.1915.19-2.06%5,020,781
Oct 29, 202515.7015.7015.3915.5115.51-1.02%5,518,955
Oct 28, 202515.4216.0915.4115.6715.671.10%7,803,417
Oct 27, 202515.6615.6615.4315.5015.50-0.58%4,532,452
Oct 24, 202515.6815.7015.5615.5915.59-0.38%3,752,940
Oct 23, 202515.5515.6615.3715.6515.650.64%4,341,320
Oct 22, 202515.4015.7115.3515.5515.551.04%6,113,472
Oct 21, 202515.3115.4015.0815.3915.39-0.13%6,963,624
Oct 20, 202515.7415.7515.2915.4115.41-0.32%5,487,159
Oct 17, 202515.7715.9015.4315.4615.46-1.97%10,210,040
Oct 16, 202515.6015.8315.4115.7715.771.81%10,246,040
Oct 15, 202515.4515.7115.3415.4915.490.52%7,630,984
Oct 14, 202515.3115.5315.2515.4115.410.72%7,459,584
Oct 13, 202514.8915.3114.6615.3015.30-0.07%6,031,940
Oct 10, 202515.1615.3715.0615.3115.310.92%6,882,896