Skip to main content
Hubei W-olf Photoelectric Technology Co., Ltd. (SHE:002962)
China flag China · Delayed Price · Currency is CNY
16.54
-0.10 (-0.60%)
Apr 30, 2026, 12:54 PM CST

SHE:002962 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202617.0217.2216.4316.54--0.60%8,775,916
Apr 29, 202616.3416.9516.3216.6416.641.84%16,641,950
Apr 28, 202616.8016.8816.3216.3416.34-3.71%16,393,800
Apr 27, 202616.5617.2316.5616.9716.972.35%18,640,130
Apr 24, 202617.0217.0516.4416.5816.58-2.76%18,004,865
Apr 23, 202617.6917.8717.0417.0517.05-4.64%32,569,640
Apr 22, 202617.6018.4517.6017.8817.88-1.22%34,048,770
Apr 21, 202617.7219.2017.6318.1018.100.11%44,475,920
Apr 20, 202617.3919.0917.3318.0818.084.21%48,264,720
Apr 17, 202616.6218.0016.4017.3517.353.89%49,221,460
Apr 16, 202616.3616.7016.2016.7016.70-0.60%31,910,440
Apr 15, 202616.4217.1316.2016.8016.802.63%49,481,690
Apr 14, 202616.4016.7916.2416.3716.37-1.27%31,382,440
Apr 13, 202616.1516.8416.1316.5816.58-1.95%52,301,550
Apr 10, 202616.2916.9116.0116.9116.9110.02%35,830,150
Apr 9, 202614.1615.3714.0015.3715.3710.02%16,179,420
Apr 8, 202613.7513.9913.6413.9713.974.33%4,888,200
Apr 7, 202613.3113.6113.2613.3913.390.68%3,634,000
Apr 3, 202613.6013.6513.2013.3013.30-1.48%3,528,744
Apr 2, 202613.7013.9213.4413.5013.50-1.96%3,190,708
Apr 1, 202613.7113.7813.5813.7713.772.30%3,143,201
Mar 31, 202613.7313.8013.4113.4613.46-2.04%3,465,800
Mar 30, 202613.5613.7513.3213.7413.740.37%3,353,820
Mar 27, 202613.6113.8213.6013.6913.69-0.51%3,202,400
Mar 26, 202614.0414.1213.6613.7613.76-2.20%3,682,589
Mar 25, 202613.9714.2313.9714.0714.070.86%4,523,361
Mar 24, 202613.7613.9613.3813.9513.953.26%6,129,581
Mar 23, 202614.4114.5013.3513.5113.51-8.65%11,588,028
Mar 20, 202615.3515.4014.7414.7914.79-2.57%6,101,096
Mar 19, 202615.2915.4315.1515.1815.18-1.87%4,336,400
Mar 18, 202615.0715.4815.0315.4715.473.20%6,072,380
Mar 17, 202615.5615.7414.9914.9914.99-3.48%7,320,732
Mar 16, 202615.4115.5515.2415.5315.530.78%3,639,988
Mar 13, 202615.5415.7515.3815.4115.41-1.41%4,227,040
Mar 12, 202615.7415.8815.6015.6315.63-0.82%5,253,820
Mar 11, 202615.6515.9415.5015.7615.760.38%8,281,884
Mar 10, 202615.3015.7515.2715.7015.703.43%8,060,352
Mar 9, 202615.2015.2715.0115.1815.18-1.75%4,937,100
Mar 6, 202615.2515.4815.1115.4515.450.13%6,228,539
Mar 5, 202614.9015.7614.8915.4315.435.18%14,388,080
Mar 4, 202614.7614.7814.4614.6714.67-0.61%5,243,907
Mar 3, 202615.2515.4514.7314.7614.76-3.34%6,663,892
Mar 2, 202615.5015.6015.1115.2715.27-2.92%6,791,000
Feb 27, 202615.7815.8415.5815.7315.73-0.69%5,812,711
Feb 26, 202615.6515.8415.6015.8415.841.08%6,214,109
Feb 25, 202615.6915.8015.5615.6715.67-0.25%4,665,535
Feb 24, 202615.5615.7115.4815.7115.711.35%4,442,152
Feb 13, 202615.3515.6815.3515.5015.500.58%4,594,001
Feb 12, 202615.7415.7415.4015.4115.41-1.72%4,556,128
Feb 11, 202615.6615.7215.5515.6815.680.13%3,646,628
Feb 10, 202615.5215.7315.4515.6615.660.84%5,689,354
Feb 9, 202615.5615.5615.4215.5315.530.78%3,747,504
Feb 6, 202615.3515.5815.2715.4115.41-0.06%4,085,576
Feb 5, 202615.3515.5915.3215.4215.420.13%4,163,500
Feb 4, 202615.4415.6315.3615.4015.40-0.90%4,182,364
Feb 3, 202615.2815.5415.2715.5415.542.24%5,047,456
Feb 2, 202615.3015.5315.1915.2015.20-1.04%4,979,752
Jan 30, 202615.2215.5015.0415.3615.361.45%6,510,676
Jan 29, 202615.4415.4915.0615.1415.14-1.94%5,062,980
Jan 28, 202615.5115.6015.3015.4415.44-0.96%4,423,744
Jan 27, 202615.5015.6515.2315.5915.590.26%5,948,700
Jan 26, 202615.7715.8615.4315.5515.55-1.33%6,568,963
Jan 23, 202615.5915.9515.4315.7615.761.09%10,509,920
Jan 22, 202615.5415.6415.3715.5915.590.32%9,265,975
Jan 21, 202615.0015.8814.9615.5415.543.12%15,409,750
Jan 20, 202614.9715.1514.9515.0715.070.53%4,350,280
Jan 19, 202614.9515.1314.9214.9914.990.33%4,230,140
Jan 16, 202614.7814.9614.7514.9414.941.08%3,853,380
Jan 15, 202614.7814.8514.6814.7814.78-2,924,800
Jan 14, 202614.7614.9614.6714.7814.78-0.07%5,406,452
Jan 13, 202615.0415.0814.7514.7914.79-1.53%4,272,210
Jan 12, 202615.0015.0614.9115.0215.020.47%5,158,496
Jan 9, 202614.7414.9814.6614.9514.951.49%5,903,848
Jan 8, 202614.6014.7614.5814.7314.730.41%3,122,637
Jan 7, 202614.7314.7614.6014.6714.67-0.20%3,266,080
Jan 6, 202614.7214.8014.6514.7014.70-0.14%4,640,620
Jan 5, 202614.8514.9414.6714.7214.72-0.67%6,199,008
Dec 31, 202514.4315.0614.2914.8214.823.06%8,461,555
Dec 30, 202514.2514.3814.1514.3814.380.98%2,708,920
Dec 29, 202514.2314.3114.1414.2414.240.07%2,003,668
Dec 26, 202514.3414.3514.1514.2314.23-0.70%2,333,123
Dec 25, 202514.2414.3614.2414.3314.330.21%2,065,603
Dec 24, 202514.1314.3314.1114.3014.301.13%2,587,728
Dec 23, 202514.3114.3514.1114.1414.14-1.12%3,180,764
Dec 22, 202514.4414.4514.2814.3014.30-0.69%3,623,500
Dec 19, 202514.3814.4414.3714.4014.400.14%2,254,672
Dec 18, 202514.3714.4814.2614.3814.380.07%2,536,932
Dec 17, 202514.5214.5314.0814.3714.37-0.55%4,322,939
Dec 16, 202514.5014.6714.3114.4514.45-0.34%3,173,664
Dec 15, 202514.6114.7014.4914.5014.50-1.36%2,223,344
Dec 12, 202514.9315.0014.5914.7014.70-1.08%3,951,064
Dec 11, 202515.0015.1014.8614.8614.86-1.13%2,760,855
Dec 10, 202515.1815.2014.9615.0315.03-0.86%2,858,728
Dec 9, 202515.2515.3015.1415.1615.16-0.59%3,093,140
Dec 8, 202515.0915.3315.0015.2515.251.19%4,559,892
Dec 5, 202514.9115.0814.8415.0715.070.80%2,499,100
Dec 4, 202515.1515.2114.9014.9514.95-1.84%3,158,292
Dec 3, 202515.2315.3015.1315.2315.23-3,588,380
Dec 2, 202515.2815.3115.1715.2315.23-0.26%4,618,820
Dec 1, 202514.9115.4014.7915.2715.272.07%9,022,396