Lucky Harvest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	33.05	33.79	33.00	33.72	33.72	1.63%	3,109,432
Mar 5, 2026	33.41	33.78	32.92	33.18	33.18	0.85%	3,195,264
Mar 4, 2026	32.70	33.68	32.52	32.90	32.90	-0.69%	3,978,332
Mar 3, 2026	34.80	34.96	33.10	33.13	33.13	-5.23%	6,813,376
Mar 2, 2026	35.20	35.80	34.69	34.96	34.96	-3.40%	6,658,164
Feb 27, 2026	36.21	36.34	35.64	36.19	36.19	-0.82%	5,625,808
Feb 26, 2026	34.95	36.60	34.63	36.49	36.49	4.41%	11,597,982
Feb 25, 2026	34.72	35.13	34.58	34.95	34.95	0.46%	4,669,653
Feb 24, 2026	35.00	35.15	34.72	34.79	34.79	0.26%	4,524,862
Feb 13, 2026	34.68	35.10	34.58	34.70	34.70	-0.32%	3,926,980
Feb 12, 2026	34.68	35.00	34.61	34.81	34.81	0.37%	4,675,179
Feb 11, 2026	34.80	34.92	34.50	34.68	34.68	-0.43%	3,561,530
Feb 10, 2026	34.56	35.00	34.37	34.83	34.83	0.66%	4,416,432
Feb 9, 2026	34.70	34.79	34.30	34.60	34.60	0.49%	5,149,092
Feb 6, 2026	33.91	34.78	33.73	34.43	34.43	0.79%	5,168,215
Feb 5, 2026	34.50	34.62	34.08	34.16	34.16	-1.36%	4,860,820
Feb 4, 2026	34.53	34.77	34.16	34.63	34.63	-0.20%	4,710,700
Feb 3, 2026	34.33	34.70	33.88	34.70	34.70	2.03%	5,106,633
Feb 2, 2026	34.98	35.13	33.98	34.01	34.01	-2.80%	7,133,120
Jan 30, 2026	34.79	35.35	33.90	34.99	34.99	0.57%	8,687,910
Jan 29, 2026	35.80	35.95	34.76	34.79	34.79	-3.44%	10,389,940
Jan 28, 2026	36.80	36.93	35.90	36.03	36.03	-3.56%	10,850,720
Jan 27, 2026	37.95	38.06	36.62	37.36	37.36	-1.55%	8,512,270
Jan 26, 2026	40.28	40.66	37.70	37.95	37.95	-5.78%	14,700,310
Jan 23, 2026	40.26	40.71	39.98	40.28	40.28	0.42%	7,438,465
Jan 22, 2026	40.88	41.17	40.00	40.11	40.11	-1.59%	6,689,219
Jan 21, 2026	40.02	41.20	39.80	40.76	40.76	0.84%	8,169,779
Jan 20, 2026	41.10	41.66	40.00	40.42	40.42	-1.82%	8,033,589
Jan 19, 2026	41.77	41.84	41.00	41.17	41.17	-1.13%	7,217,143
Jan 16, 2026	40.92	41.90	40.80	41.64	41.64	2.69%	9,762,759
Jan 15, 2026	40.86	41.42	39.78	40.55	40.55	-0.93%	9,350,225
Jan 14, 2026	41.69	42.28	40.50	40.93	40.93	-1.82%	12,650,990
Jan 13, 2026	42.67	43.58	41.52	41.69	41.69	-2.27%	12,155,800
Jan 12, 2026	42.50	42.87	41.84	42.66	42.66	0.92%	11,480,350
Jan 9, 2026	41.70	43.25	41.51	42.27	42.27	1.12%	12,626,510
Jan 8, 2026	41.36	41.80	41.08	41.80	41.80	1.06%	9,544,735
Jan 7, 2026	41.40	42.08	40.88	41.36	41.36	0.73%	10,760,510
Jan 6, 2026	41.00	41.53	40.80	41.06	41.06	-0.22%	7,603,722
Jan 5, 2026	40.76	41.28	40.39	41.15	41.15	1.16%	9,776,241
Dec 31, 2025	41.30	41.55	40.63	40.68	40.68	-1.67%	9,785,115
Dec 30, 2025	41.00	41.88	40.50	41.37	41.37	1.37%	17,266,520
Dec 29, 2025	38.00	41.44	38.00	40.81	40.81	7.00%	21,055,569
Dec 26, 2025	38.70	38.90	38.01	38.14	38.14	-1.65%	6,654,664
Dec 25, 2025	38.19	38.88	37.96	38.78	38.78	2.43%	8,696,986
Dec 24, 2025	37.08	37.97	36.92	37.86	37.86	2.16%	6,246,490
Dec 23, 2025	37.46	37.49	36.90	37.06	37.06	-0.88%	4,321,668
Dec 22, 2025	36.89	37.69	36.73	37.39	37.39	2.10%	5,012,471
Dec 19, 2025	36.05	36.89	36.05	36.62	36.62	1.64%	5,117,115
Dec 18, 2025	36.02	36.90	35.90	36.03	36.03	-0.83%	4,911,275
Dec 17, 2025	36.09	36.50	35.43	36.33	36.33	0.67%	6,049,318
Dec 16, 2025	37.35	37.39	36.08	36.09	36.09	-3.14%	5,646,527
Dec 15, 2025	38.01	38.19	37.22	37.26	37.26	-2.77%	5,852,499
Dec 12, 2025	38.20	38.88	37.92	38.32	38.32	-0.18%	8,614,324
Dec 11, 2025	38.88	38.91	38.28	38.39	38.39	-0.60%	6,662,371
Dec 10, 2025	37.73	38.98	37.45	38.62	38.62	2.39%	9,152,181
Dec 9, 2025	37.82	38.46	37.58	37.72	37.72	-0.21%	5,524,280
Dec 8, 2025	37.65	37.96	37.55	37.80	37.80	0.24%	6,028,660
Dec 5, 2025	36.77	37.71	36.50	37.71	37.71	2.47%	7,237,488
Dec 4, 2025	37.48	37.48	36.36	36.80	36.80	-0.59%	5,660,030
Dec 3, 2025	37.32	37.77	36.87	37.02	37.02	-0.78%	4,861,720
Dec 2, 2025	37.43	38.16	37.12	37.31	37.31	-0.29%	4,442,062
Dec 1, 2025	36.88	37.54	36.70	37.42	37.42	1.63%	6,708,790
Nov 28, 2025	36.48	37.05	36.13	36.82	36.82	0.93%	5,271,780
Nov 27, 2025	36.85	37.40	36.45	36.48	36.48	-1.08%	6,503,322
Nov 26, 2025	37.05	37.84	36.82	36.88	36.88	-0.70%	6,040,440
Nov 25, 2025	37.33	37.79	37.00	37.14	37.14	-0.27%	5,684,159
Nov 24, 2025	36.42	37.65	35.95	37.24	37.24	2.25%	6,349,924
Nov 21, 2025	37.00	37.50	36.15	36.42	36.42	-3.11%	6,927,099
Nov 20, 2025	38.02	39.20	37.51	37.59	37.59	-1.10%	7,614,260
Nov 19, 2025	38.19	38.77	37.75	38.01	38.01	-0.73%	4,228,620
Nov 18, 2025	38.78	39.00	38.06	38.29	38.29	-1.26%	5,111,226
Nov 17, 2025	38.19	38.95	38.04	38.78	38.78	1.54%	6,872,440
Nov 14, 2025	36.97	39.20	36.81	38.19	38.19	2.39%	12,312,560
Nov 13, 2025	37.00	37.66	36.59	37.30	37.30	0.16%	5,855,987
Nov 12, 2025	38.10	38.20	37.00	37.24	37.24	-2.59%	5,954,830
Nov 11, 2025	37.64	38.68	37.63	38.23	38.23	1.57%	7,132,750
Nov 10, 2025	38.49	38.64	37.09	37.64	37.64	-1.93%	9,047,760
Nov 7, 2025	39.64	39.64	38.32	38.38	38.38	-3.20%	8,868,200
Nov 6, 2025	39.27	39.88	39.25	39.65	39.65	1.04%	6,116,480
Nov 5, 2025	38.90	39.45	38.50	39.24	39.24	-0.30%	4,716,191
Nov 4, 2025	39.99	40.55	39.05	39.36	39.36	-1.99%	8,508,464
Nov 3, 2025	40.75	40.85	39.03	40.16	40.16	-0.22%	10,314,240
Oct 31, 2025	39.99	40.94	39.78	40.25	40.25	0.70%	10,602,100
Oct 30, 2025	40.50	40.74	39.80	39.97	39.97	-1.75%	9,881,542
Oct 29, 2025	39.90	40.88	39.70	40.68	40.68	2.47%	9,773,434
Oct 28, 2025	39.46	40.10	39.10	39.70	39.70	0.40%	9,084,597
Oct 27, 2025	39.92	40.10	39.05	39.54	39.54	0.28%	8,745,567
Oct 24, 2025	38.75	39.66	38.73	39.43	39.43	2.04%	7,010,392
Oct 23, 2025	39.21	39.21	38.00	38.64	38.64	-1.48%	7,118,215
Oct 22, 2025	39.44	39.80	38.77	39.22	39.22	-0.71%	7,147,013
Oct 21, 2025	39.24	39.55	38.63	39.50	39.50	0.79%	7,570,229
Oct 20, 2025	39.46	40.07	38.90	39.19	39.19	1.29%	8,041,492
Oct 17, 2025	40.45	40.60	38.60	38.69	38.69	-4.89%	10,017,460
Oct 16, 2025	41.50	42.15	40.40	40.68	40.68	-3.10%	8,290,352
Oct 15, 2025	40.50	42.15	39.91	41.98	41.98	4.19%	12,143,320
Oct 14, 2025	42.40	43.30	40.10	40.29	40.29	-4.77%	13,356,930
Oct 13, 2025	41.50	42.71	41.21	42.31	42.31	-4.45%	13,963,900
Oct 10, 2025	44.92	45.60	44.18	44.28	44.28	-1.77%	11,885,180
Oct 9, 2025	45.20	45.85	44.86	45.08	45.08	-0.90%	10,654,550
Sep 30, 2025	46.08	46.30	45.37	45.49	45.49	-1.45%	12,645,330