Lucky Harvest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	29.14	29.88	28.86	29.64	29.64	-3.64%	10,192,741
Apr 28, 2026	30.47	31.40	30.16	30.76	30.76	0.98%	6,787,480
Apr 27, 2026	29.80	31.26	29.59	30.46	30.46	2.18%	7,284,540
Apr 24, 2026	29.90	30.12	29.75	29.81	29.81	-0.63%	4,516,057
Apr 23, 2026	31.01	31.09	29.90	30.00	30.00	-3.94%	7,098,422
Apr 22, 2026	31.02	31.35	30.76	31.23	31.23	0.68%	3,972,159
Apr 21, 2026	30.95	31.22	30.67	31.02	31.02	0.23%	4,164,584
Apr 20, 2026	31.00	31.24	30.80	30.95	30.95	-0.23%	4,032,041
Apr 17, 2026	31.07	31.17	30.75	31.02	31.02	-0.16%	3,247,986
Apr 16, 2026	30.75	31.23	30.54	31.07	31.07	1.87%	5,135,550
Apr 15, 2026	31.01	31.13	30.42	30.50	30.50	-1.52%	3,590,610
Apr 14, 2026	30.86	31.07	30.30	30.97	30.97	1.37%	5,011,538
Apr 13, 2026	30.35	31.19	30.23	30.55	30.55	0.23%	5,829,246
Apr 10, 2026	29.80	30.88	29.70	30.48	30.48	3.60%	7,546,475
Apr 9, 2026	29.12	29.75	28.76	29.42	29.42	0.17%	5,411,181
Apr 8, 2026	28.62	29.40	28.62	29.37	29.37	4.89%	5,132,316
Apr 7, 2026	27.65	28.34	27.65	28.00	28.00	1.05%	2,567,410
Apr 3, 2026	28.68	28.69	27.71	27.71	27.71	-2.98%	3,338,300
Apr 2, 2026	29.36	29.36	28.35	28.56	28.56	-2.89%	3,968,210
Apr 1, 2026	28.99	29.45	28.90	29.41	29.41	3.08%	4,868,720
Mar 31, 2026	28.64	29.14	28.51	28.53	28.53	-0.35%	3,322,467
Mar 30, 2026	28.70	29.00	28.25	28.63	28.63	-1.41%	3,853,113
Mar 27, 2026	28.53	29.25	28.30	29.04	29.04	0.24%	2,771,050
Mar 26, 2026	29.44	29.73	28.84	28.97	28.97	-1.60%	3,304,727
Mar 25, 2026	28.85	29.59	28.80	29.44	29.44	2.36%	3,935,634
Mar 24, 2026	29.00	29.13	28.13	28.76	28.76	1.16%	4,568,130
Mar 23, 2026	29.71	30.00	28.06	28.43	28.43	-5.86%	6,129,975
Mar 20, 2026	30.73	31.10	30.20	30.20	30.20	-1.72%	4,250,767
Mar 19, 2026	31.41	31.41	30.46	30.73	30.73	-3.00%	5,919,244
Mar 18, 2026	31.74	31.99	31.19	31.68	31.68	-0.41%	3,535,030
Mar 17, 2026	32.53	32.75	31.75	31.81	31.81	-1.82%	3,266,407
Mar 16, 2026	32.98	32.98	32.28	32.40	32.40	-1.97%	3,340,186
Mar 13, 2026	32.79	33.35	32.62	33.05	33.05	0.18%	3,368,576
Mar 12, 2026	33.57	33.74	32.88	32.99	32.99	-2.22%	3,923,991
Mar 11, 2026	33.89	34.02	33.61	33.74	33.74	-0.12%	3,618,177
Mar 10, 2026	33.52	33.85	33.40	33.78	33.78	2.05%	3,646,104
Mar 9, 2026	33.39	33.39	32.23	33.10	33.10	-1.84%	5,012,638
Mar 6, 2026	33.05	33.79	33.00	33.72	33.72	1.63%	3,109,432
Mar 5, 2026	33.41	33.78	32.92	33.18	33.18	0.85%	3,195,264
Mar 4, 2026	32.70	33.68	32.52	32.90	32.90	-0.69%	3,978,332
Mar 3, 2026	34.80	34.96	33.10	33.13	33.13	-5.23%	6,813,376
Mar 2, 2026	35.20	35.80	34.69	34.96	34.96	-3.40%	6,658,164
Feb 27, 2026	36.21	36.34	35.64	36.19	36.19	-0.82%	5,625,808
Feb 26, 2026	34.95	36.60	34.63	36.49	36.49	4.41%	11,597,982
Feb 25, 2026	34.72	35.13	34.58	34.95	34.95	0.46%	4,669,653
Feb 24, 2026	35.00	35.15	34.72	34.79	34.79	0.26%	4,524,862
Feb 13, 2026	34.68	35.10	34.58	34.70	34.70	-0.32%	3,926,980
Feb 12, 2026	34.68	35.00	34.61	34.81	34.81	0.37%	4,675,179
Feb 11, 2026	34.80	34.92	34.50	34.68	34.68	-0.43%	3,561,530
Feb 10, 2026	34.56	35.00	34.37	34.83	34.83	0.66%	4,416,432
Feb 9, 2026	34.70	34.79	34.30	34.60	34.60	0.49%	5,149,092
Feb 6, 2026	33.91	34.78	33.73	34.43	34.43	0.79%	5,168,215
Feb 5, 2026	34.50	34.62	34.08	34.16	34.16	-1.36%	4,860,820
Feb 4, 2026	34.53	34.77	34.16	34.63	34.63	-0.20%	4,710,700
Feb 3, 2026	34.33	34.70	33.88	34.70	34.70	2.03%	5,106,633
Feb 2, 2026	34.98	35.13	33.98	34.01	34.01	-2.80%	7,133,120
Jan 30, 2026	34.79	35.35	33.90	34.99	34.99	0.57%	8,687,910
Jan 29, 2026	35.80	35.95	34.76	34.79	34.79	-3.44%	10,389,940
Jan 28, 2026	36.80	36.93	35.90	36.03	36.03	-3.56%	10,850,720
Jan 27, 2026	37.95	38.06	36.62	37.36	37.36	-1.55%	8,512,270
Jan 26, 2026	40.28	40.66	37.70	37.95	37.95	-5.78%	14,700,310
Jan 23, 2026	40.26	40.71	39.98	40.28	40.28	0.42%	7,438,465
Jan 22, 2026	40.88	41.17	40.00	40.11	40.11	-1.59%	6,689,219
Jan 21, 2026	40.02	41.20	39.80	40.76	40.76	0.84%	8,169,779
Jan 20, 2026	41.10	41.66	40.00	40.42	40.42	-1.82%	8,033,589
Jan 19, 2026	41.77	41.84	41.00	41.17	41.17	-1.13%	7,217,143
Jan 16, 2026	40.92	41.90	40.80	41.64	41.64	2.69%	9,762,759
Jan 15, 2026	40.86	41.42	39.78	40.55	40.55	-0.93%	9,350,225
Jan 14, 2026	41.69	42.28	40.50	40.93	40.93	-1.82%	12,650,990
Jan 13, 2026	42.67	43.58	41.52	41.69	41.69	-2.27%	12,155,800
Jan 12, 2026	42.50	42.87	41.84	42.66	42.66	0.92%	11,480,350
Jan 9, 2026	41.70	43.25	41.51	42.27	42.27	1.12%	12,626,510
Jan 8, 2026	41.36	41.80	41.08	41.80	41.80	1.06%	9,544,735
Jan 7, 2026	41.40	42.08	40.88	41.36	41.36	0.73%	10,760,510
Jan 6, 2026	41.00	41.53	40.80	41.06	41.06	-0.22%	7,603,722
Jan 5, 2026	40.76	41.28	40.39	41.15	41.15	1.16%	9,776,241
Dec 31, 2025	41.30	41.55	40.63	40.68	40.68	-1.67%	9,785,115
Dec 30, 2025	41.00	41.88	40.50	41.37	41.37	1.37%	17,266,520
Dec 29, 2025	38.00	41.44	38.00	40.81	40.81	7.00%	21,055,569
Dec 26, 2025	38.70	38.90	38.01	38.14	38.14	-1.65%	6,654,664
Dec 25, 2025	38.19	38.88	37.96	38.78	38.78	2.43%	8,696,986
Dec 24, 2025	37.08	37.97	36.92	37.86	37.86	2.16%	6,246,490
Dec 23, 2025	37.46	37.49	36.90	37.06	37.06	-0.88%	4,321,668
Dec 22, 2025	36.89	37.69	36.73	37.39	37.39	2.10%	5,012,471
Dec 19, 2025	36.05	36.89	36.05	36.62	36.62	1.64%	5,117,115
Dec 18, 2025	36.02	36.90	35.90	36.03	36.03	-0.83%	4,911,275
Dec 17, 2025	36.09	36.50	35.43	36.33	36.33	0.67%	6,049,318
Dec 16, 2025	37.35	37.39	36.08	36.09	36.09	-3.14%	5,646,527
Dec 15, 2025	38.01	38.19	37.22	37.26	37.26	-2.77%	5,852,499
Dec 12, 2025	38.20	38.88	37.92	38.32	38.32	-0.18%	8,614,324
Dec 11, 2025	38.88	38.91	38.28	38.39	38.39	-0.60%	6,662,371
Dec 10, 2025	37.73	38.98	37.45	38.62	38.62	2.39%	9,152,181
Dec 9, 2025	37.82	38.46	37.58	37.72	37.72	-0.21%	5,524,280
Dec 8, 2025	37.65	37.96	37.55	37.80	37.80	0.24%	6,028,660
Dec 5, 2025	36.77	37.71	36.50	37.71	37.71	2.47%	7,237,488
Dec 4, 2025	37.48	37.48	36.36	36.80	36.80	-0.59%	5,660,030
Dec 3, 2025	37.32	37.77	36.87	37.02	37.02	-0.78%	4,861,720
Dec 2, 2025	37.43	38.16	37.12	37.31	37.31	-0.29%	4,442,062
Dec 1, 2025	36.88	37.54	36.70	37.42	37.42	1.63%	6,708,790
Nov 28, 2025	36.48	37.05	36.13	36.82	36.82	0.93%	5,271,780