Skip to main content
Bank of Suzhou Co., Ltd. (SHE:002966)
China flag China · Delayed Price · Currency is CNY
8.17
-0.03 (-0.37%)
Mar 9, 2026, 3:04 PM CST

Bank of Suzhou Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.158.258.148.208.200.61%30,479,990
Mar 5, 20268.128.188.098.158.150.62%29,837,550
Mar 4, 20268.158.188.068.108.10-1.22%42,922,930
Mar 3, 20268.268.288.148.208.20-0.85%38,890,300
Mar 2, 20268.118.338.098.278.271.72%49,528,790
Feb 27, 20268.148.218.128.138.130.25%27,193,190
Feb 26, 20268.158.208.108.118.11-0.37%23,488,230
Feb 25, 20268.228.268.128.148.14-0.61%34,011,470
Feb 24, 20268.298.328.198.198.19-0.85%23,377,740
Feb 13, 20268.358.438.248.268.26-0.84%25,917,450
Feb 12, 20268.388.418.268.338.33-0.83%27,867,840
Feb 11, 20268.388.428.358.408.400.24%18,306,740
Feb 10, 20268.368.408.308.388.380.36%27,205,450
Feb 9, 20268.348.388.278.358.35-30,659,610
Feb 6, 20268.358.418.298.358.35-0.48%38,751,290
Feb 5, 20268.268.408.228.398.391.70%47,474,049
Feb 4, 20268.138.268.108.258.251.73%34,756,450
Feb 3, 20268.158.198.068.118.11-0.49%35,607,610
Feb 2, 20268.268.318.128.158.15-0.97%48,860,740
Jan 30, 20268.258.318.158.238.23-0.12%41,167,330
Jan 29, 20268.078.308.068.248.241.73%73,531,680
Jan 28, 20268.038.137.958.108.100.87%46,751,580
Jan 27, 20268.048.088.008.038.03-0.12%33,301,320
Jan 26, 20268.058.098.008.048.04-0.25%30,850,370
Jan 23, 20268.088.108.008.068.06-0.25%28,447,660
Jan 22, 20268.028.098.008.088.080.75%22,624,630
Jan 21, 20268.038.078.008.028.02-0.25%24,743,460
Jan 20, 20267.958.067.938.048.041.13%39,385,040
Jan 19, 20268.008.027.937.957.95-0.75%32,271,540
Jan 16, 20268.138.157.998.018.01-1.11%49,444,660
Jan 15, 20268.158.178.108.108.10-0.74%30,013,500
Jan 14, 20268.248.248.148.168.16-1.21%48,164,290
Jan 13, 20268.148.278.148.268.261.35%48,582,600
Jan 12, 20268.138.178.108.158.150.12%31,230,389
Jan 9, 20268.118.148.078.148.140.49%32,065,280
Jan 8, 20268.248.258.098.108.10-1.58%45,495,110
Jan 7, 20268.288.368.238.238.23-0.84%40,413,810
Jan 6, 20268.278.328.238.308.300.36%29,249,500
Jan 5, 20268.288.328.228.278.27-0.24%28,077,310
Dec 31, 20258.278.388.258.298.290.24%26,353,550
Dec 30, 20258.288.358.238.278.27-27,453,550
Dec 29, 20258.358.368.198.278.27-0.96%36,760,550
Dec 26, 20258.368.398.338.358.35-20,775,040
Dec 25, 20258.378.458.338.358.35-0.24%29,273,200
Dec 24, 20258.388.408.298.378.37-0.12%25,345,290
Dec 23, 20258.338.518.308.388.380.84%35,551,030
Dec 22, 20258.418.438.298.318.31-1.66%31,479,852
Dec 19, 20258.308.478.278.458.451.68%60,036,648
Dec 18, 20258.078.338.068.318.312.97%63,722,637
Dec 17, 20258.108.128.008.078.07-0.37%34,105,910
Dec 16, 20258.148.158.068.108.10-0.49%20,633,220
Dec 15, 20258.108.168.078.148.140.37%21,758,360
Dec 12, 20258.118.128.078.118.110.12%30,632,480
Dec 11, 20258.118.138.068.108.100.25%21,417,880
Dec 10, 20258.158.228.048.088.08-0.86%41,639,150
Dec 9, 20258.158.238.148.158.150.12%30,095,900
Dec 8, 20258.198.218.138.148.14-0.61%31,954,040
Dec 5, 20258.258.278.148.198.19-0.61%41,314,040
Dec 4, 20258.298.318.238.248.24-0.60%24,601,000
Dec 3, 20258.298.438.288.298.29-0.24%42,234,641
Dec 2, 20258.328.368.278.318.31-0.36%23,815,920
Dec 1, 20258.198.358.178.348.341.71%42,858,040
Nov 28, 20258.278.288.188.208.20-0.85%23,906,620
Nov 27, 20258.288.328.238.278.27-0.36%21,620,740
Nov 26, 20258.238.358.228.308.300.97%48,867,560
Nov 25, 20258.148.248.128.228.220.98%27,338,480
Nov 24, 20258.128.228.078.148.140.25%39,966,681
Nov 21, 20258.238.298.118.128.12-1.46%37,582,590
Nov 20, 20258.148.338.138.248.241.23%43,386,980
Nov 19, 20258.118.198.108.148.140.25%24,596,990
Nov 18, 20258.148.178.078.128.12-29,023,930
Nov 17, 20258.258.268.108.128.12-4.02%44,132,310
Nov 14, 20258.468.538.448.468.25-0.12%35,561,960
Nov 13, 20258.488.498.378.478.26-0.12%41,680,260
Nov 12, 20258.478.538.438.488.270.12%34,252,970
Nov 11, 20258.468.488.438.478.260.36%36,423,450
Nov 10, 20258.368.468.348.448.231.32%31,267,960
Nov 7, 20258.418.488.328.338.12-1.07%37,343,230
Nov 6, 20258.388.458.318.428.210.48%43,593,090
Nov 5, 20258.458.488.378.388.17-0.83%39,507,170
Nov 4, 20258.338.488.318.458.241.44%57,381,980
Nov 3, 20258.268.388.218.338.120.73%52,260,510
Oct 31, 20258.318.338.168.278.061.72%74,656,320
Oct 30, 20258.178.228.128.137.93-0.49%37,353,630
Oct 29, 20258.278.298.128.177.97-1.33%46,016,780
Oct 28, 20258.348.378.268.288.07-0.48%38,057,650
Oct 27, 20258.398.468.318.328.11-1.07%55,250,570
Oct 24, 20258.508.518.408.418.20-1.06%28,709,940
Oct 23, 20258.508.568.438.508.29-35,885,220
Oct 22, 20258.468.548.438.508.290.47%29,141,150
Oct 21, 20258.468.558.418.468.25-0.12%37,123,980
Oct 20, 20258.538.538.358.478.26-0.94%38,789,830
Oct 17, 20258.588.638.528.558.34-0.70%39,085,600
Oct 16, 20258.488.658.478.618.401.89%43,356,640
Oct 15, 20258.538.608.448.458.24-1.40%55,199,710
Oct 14, 20258.358.598.318.578.362.27%74,065,960
Oct 13, 20258.198.428.168.388.171.58%64,336,380
Oct 10, 20258.078.258.078.258.052.23%55,557,750
Oct 9, 20258.158.168.038.077.87-1.10%51,214,280
Sep 30, 20258.308.328.118.167.96-1.92%52,490,150