Skip to main content
Bank of Suzhou Co., Ltd. (SHE:002966)
China flag China · Delayed Price · Currency is CNY
8.54
-0.17 (-1.95%)
Apr 29, 2026, 11:25 AM CST

Bank of Suzhou Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.688.758.658.718.71-0.11%16,854,292
Apr 27, 20268.698.838.678.728.720.46%22,880,595
Apr 24, 20268.798.818.668.688.68-1.48%24,110,911
Apr 23, 20268.748.878.738.818.810.69%25,966,716
Apr 22, 20268.758.878.718.758.75-0.11%19,586,631
Apr 21, 20268.748.898.728.768.76-24,217,380
Apr 20, 20268.608.788.578.768.761.04%28,091,995
Apr 17, 20268.658.698.538.678.670.81%22,254,117
Apr 16, 20268.648.748.558.608.60-0.23%30,251,074
Apr 15, 20268.318.648.288.628.623.98%60,121,272
Apr 14, 20268.258.348.248.298.290.61%22,276,690
Apr 13, 20268.218.308.178.248.240.24%19,222,620
Apr 10, 20268.278.298.208.228.22-0.24%17,939,930
Apr 9, 20268.388.428.238.248.24-1.90%20,189,730
Apr 8, 20268.318.408.288.408.401.20%32,987,510
Apr 7, 20268.318.358.218.308.300.12%25,383,730
Apr 3, 20268.418.438.278.298.29-1.66%20,756,500
Apr 2, 20268.368.448.348.438.430.72%25,669,540
Apr 1, 20268.388.468.348.378.370.12%25,861,270
Mar 31, 20268.348.438.328.368.360.24%30,330,440
Mar 30, 20268.328.378.278.348.34-22,371,370
Mar 27, 20268.388.428.288.348.34-0.83%24,485,830
Mar 26, 20268.358.458.328.418.410.60%42,011,530
Mar 25, 20268.208.398.148.368.361.70%40,823,330
Mar 24, 20267.988.237.938.228.223.79%44,662,570
Mar 23, 20268.208.217.887.927.92-3.88%61,482,789
Mar 20, 20268.238.298.208.248.240.24%28,921,140
Mar 19, 20268.248.358.198.228.22-0.48%23,934,460
Mar 18, 20268.388.398.258.268.26-1.43%27,371,460
Mar 17, 20268.388.448.348.388.380.24%33,838,570
Mar 16, 20268.318.418.268.368.360.72%28,963,050
Mar 13, 20268.308.388.248.308.300.12%27,396,293
Mar 12, 20268.218.328.188.298.291.10%30,507,750
Mar 11, 20268.178.238.128.208.200.49%23,525,120
Mar 10, 20268.198.218.108.168.16-0.12%30,391,450
Mar 9, 20268.198.248.118.178.17-0.37%33,844,220
Mar 6, 20268.158.258.148.208.200.61%30,479,990
Mar 5, 20268.128.188.098.158.150.62%29,837,550
Mar 4, 20268.158.188.068.108.10-1.22%42,922,930
Mar 3, 20268.268.288.148.208.20-0.85%38,890,300
Mar 2, 20268.118.338.098.278.271.72%49,528,790
Feb 27, 20268.148.218.128.138.130.25%27,193,190
Feb 26, 20268.158.208.108.118.11-0.37%23,488,230
Feb 25, 20268.228.268.128.148.14-0.61%34,011,470
Feb 24, 20268.298.328.198.198.19-0.85%23,377,740
Feb 13, 20268.358.438.248.268.26-0.84%25,917,450
Feb 12, 20268.388.418.268.338.33-0.83%27,867,840
Feb 11, 20268.388.428.358.408.400.24%18,306,740
Feb 10, 20268.368.408.308.388.380.36%27,205,450
Feb 9, 20268.348.388.278.358.35-30,659,610
Feb 6, 20268.358.418.298.358.35-0.48%38,751,290
Feb 5, 20268.268.408.228.398.391.70%47,474,049
Feb 4, 20268.138.268.108.258.251.73%34,756,450
Feb 3, 20268.158.198.068.118.11-0.49%35,607,610
Feb 2, 20268.268.318.128.158.15-0.97%48,860,740
Jan 30, 20268.258.318.158.238.23-0.12%41,167,330
Jan 29, 20268.078.308.068.248.241.73%73,531,680
Jan 28, 20268.038.137.958.108.100.87%46,751,580
Jan 27, 20268.048.088.008.038.03-0.12%33,301,320
Jan 26, 20268.058.098.008.048.04-0.25%30,850,370
Jan 23, 20268.088.108.008.068.06-0.25%28,447,660
Jan 22, 20268.028.098.008.088.080.75%22,624,630
Jan 21, 20268.038.078.008.028.02-0.25%24,743,460
Jan 20, 20267.958.067.938.048.041.13%39,385,040
Jan 19, 20268.008.027.937.957.95-0.75%32,271,540
Jan 16, 20268.138.157.998.018.01-1.11%49,444,660
Jan 15, 20268.158.178.108.108.10-0.74%30,013,500
Jan 14, 20268.248.248.148.168.16-1.21%48,164,290
Jan 13, 20268.148.278.148.268.261.35%48,582,600
Jan 12, 20268.138.178.108.158.150.12%31,230,389
Jan 9, 20268.118.148.078.148.140.49%32,065,280
Jan 8, 20268.248.258.098.108.10-1.58%45,495,110
Jan 7, 20268.288.368.238.238.23-0.84%40,413,810
Jan 6, 20268.278.328.238.308.300.36%29,249,500
Jan 5, 20268.288.328.228.278.27-0.24%28,077,310
Dec 31, 20258.278.388.258.298.290.24%26,353,550
Dec 30, 20258.288.358.238.278.27-27,453,550
Dec 29, 20258.358.368.198.278.27-0.96%36,760,550
Dec 26, 20258.368.398.338.358.35-20,775,040
Dec 25, 20258.378.458.338.358.35-0.24%29,273,200
Dec 24, 20258.388.408.298.378.37-0.12%25,345,290
Dec 23, 20258.338.518.308.388.380.84%35,551,030
Dec 22, 20258.418.438.298.318.31-1.66%31,479,852
Dec 19, 20258.308.478.278.458.451.68%60,036,648
Dec 18, 20258.078.338.068.318.312.97%63,722,637
Dec 17, 20258.108.128.008.078.07-0.37%34,105,910
Dec 16, 20258.148.158.068.108.10-0.49%20,633,220
Dec 15, 20258.108.168.078.148.140.37%21,758,360
Dec 12, 20258.118.128.078.118.110.12%30,632,480
Dec 11, 20258.118.138.068.108.100.25%21,417,880
Dec 10, 20258.158.228.048.088.08-0.86%41,639,150
Dec 9, 20258.158.238.148.158.150.12%30,095,900
Dec 8, 20258.198.218.138.148.14-0.61%31,954,040
Dec 5, 20258.258.278.148.198.19-0.61%41,314,040
Dec 4, 20258.298.318.238.248.24-0.60%24,601,000
Dec 3, 20258.298.438.288.298.29-0.24%42,234,641
Dec 2, 20258.328.368.278.318.31-0.36%23,815,920
Dec 1, 20258.198.358.178.348.341.71%42,858,040
Nov 28, 20258.278.288.188.208.20-0.85%23,906,620
Nov 27, 20258.288.328.238.278.27-0.36%21,620,740