Skip to main content
QiaoYin City Management Co., Ltd. (SHE:002973)
China flag China · Delayed Price · Currency is CNY
13.98
-0.37 (-2.58%)
Mar 9, 2026, 3:04 PM CST

QiaoYin City Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.0814.1513.7313.9813.98-2.58%5,698,100
Mar 6, 202614.3514.3613.9014.3514.35-1.03%8,292,257
Mar 5, 202614.8315.0414.3314.5014.50-2.23%13,192,300
Mar 4, 202614.4015.8114.3214.8314.833.20%17,116,900
Mar 3, 202615.4015.4914.3014.3714.37-5.15%11,027,590
Mar 2, 202615.5916.0015.1015.1515.15-2.82%15,090,857
Feb 27, 202614.1715.5914.1015.5915.5910.02%12,469,610
Feb 26, 202614.7114.9714.1014.1714.17-2.95%5,694,700
Feb 25, 202614.6214.7914.5414.6014.60-0.14%2,532,222
Feb 24, 202614.6614.8614.4414.6214.620.69%4,880,400
Feb 13, 202614.7215.0014.4914.5214.52-1.36%4,931,600
Feb 12, 202614.8814.9414.6914.7214.72-1.08%4,173,900
Feb 11, 202615.2415.2414.8814.8814.88-1.59%3,543,500
Feb 10, 202615.2815.5515.0215.1215.12-0.59%4,755,600
Feb 9, 202615.0915.3014.9015.2115.211.74%4,270,300
Feb 6, 202614.9115.1314.8114.9514.950.20%3,184,900
Feb 5, 202614.9115.2614.8114.9214.92-3,662,700
Feb 4, 202615.1215.2014.8314.9214.92-1.32%4,081,244
Feb 3, 202614.6615.2014.5515.1215.123.21%7,543,144
Feb 2, 202614.1814.9614.0414.6514.653.31%9,090,100
Jan 30, 202614.0014.3613.7914.1814.180.50%4,874,700
Jan 29, 202614.0014.3513.7514.1114.111.29%6,381,600
Jan 28, 202614.3614.4413.8813.9313.93-2.72%4,503,700
Jan 27, 202614.4514.5614.0514.3214.32-1.04%3,682,100
Jan 26, 202614.6414.6914.3714.4714.47-1.16%4,208,439
Jan 23, 202614.8814.8914.5614.6414.64-1.55%4,679,500
Jan 22, 202615.2415.2814.7614.8714.87-1.78%5,130,400
Jan 21, 202615.0615.8814.9515.1415.14-0.07%8,077,700
Jan 20, 202614.5915.6514.5815.1515.153.70%14,557,320
Jan 19, 202613.8414.6213.8114.6114.615.56%7,375,603
Jan 16, 202614.1214.1213.8413.8413.84-1.14%3,055,500
Jan 15, 202614.3114.4413.9814.0014.00-2.17%3,287,300
Jan 14, 202614.1314.7214.0314.3114.312.95%7,168,400
Jan 13, 202614.4014.4113.8313.9013.90-1.77%4,542,050
Jan 12, 202613.8314.1513.8314.1514.152.24%5,745,250
Jan 9, 202614.0914.2313.7413.8413.84-1.84%5,850,800
Jan 8, 202614.1414.2413.9914.1014.10-0.35%3,078,600
Jan 7, 202614.0614.3013.9014.1514.150.64%4,979,700
Jan 6, 202613.9314.3313.9214.0614.061.37%4,798,350
Jan 5, 202613.7413.9413.5813.8713.871.46%3,401,300
Dec 31, 202513.6213.9013.2613.6713.672.86%6,160,300
Dec 30, 202513.0813.4813.0813.2913.290.53%2,676,700
Dec 29, 202513.3313.4513.1113.2213.22-0.83%3,171,300
Dec 26, 202513.5513.5513.3113.3313.33-1.26%2,125,000
Dec 25, 202513.6413.6413.4113.5013.50-1.17%2,360,000
Dec 24, 202513.3513.7513.2813.6613.662.71%3,441,700
Dec 23, 202513.5713.5813.2513.3013.30-1.99%2,267,900
Dec 22, 202513.4313.7413.3813.5713.570.67%2,599,450
Dec 19, 202513.1913.4813.1513.4813.482.67%3,288,100
Dec 18, 202513.0613.2912.9813.1313.13-0.08%1,736,000
Dec 17, 202513.3213.3212.9013.1413.140.15%1,966,700
Dec 16, 202513.5013.5713.1113.1213.12-2.74%2,336,000
Dec 15, 202513.3013.7013.1013.4913.491.81%3,875,800
Dec 12, 202513.2413.3213.1113.2513.250.08%2,382,800
Dec 11, 202513.2213.3413.0913.2413.240.15%3,132,898
Dec 10, 202513.4413.4513.1213.2213.22-1.05%2,206,400
Dec 9, 202513.6113.6113.2413.3613.36-1.84%3,215,600
Dec 8, 202513.6213.8513.5813.6113.610.44%2,229,209
Dec 5, 202513.5413.6513.3813.5513.550.15%1,958,002
Dec 4, 202513.7513.7813.5013.5313.53-1.60%2,289,529
Dec 3, 202513.8913.9413.6513.7513.75-1.01%2,576,800
Dec 2, 202514.3914.4413.8013.8913.89-3.47%3,835,200
Dec 1, 202514.1714.5714.1114.3914.391.84%5,809,398
Nov 28, 202513.8114.3313.8114.1314.131.87%4,817,800
Nov 27, 202513.8314.0513.6913.8713.870.36%2,924,100
Nov 26, 202513.8014.2413.7513.8213.820.80%4,946,502
Nov 25, 202514.1114.1513.6413.7113.71-3.11%5,612,800
Nov 24, 202513.8214.3513.6514.1514.152.24%7,722,802
Nov 21, 202513.5313.9012.7613.8413.841.17%11,137,870
Nov 20, 202513.7713.8513.5713.6813.68-0.36%3,381,400
Nov 19, 202514.2614.2813.7013.7313.73-3.72%4,222,900
Nov 18, 202514.6314.6914.1014.2614.26-2.53%4,397,000
Nov 17, 202514.8514.9014.5514.6314.63-1.15%3,333,500
Nov 14, 202515.3115.5414.8014.8014.80-3.83%4,014,900
Nov 13, 202514.8215.5614.6515.3915.394.62%7,429,529
Nov 12, 202514.9014.9914.5114.7114.71-1.41%3,730,100
Nov 11, 202514.8814.9814.6814.9214.920.67%2,873,202
Nov 10, 202515.2015.3514.8014.8214.82-2.50%4,370,900
Nov 7, 202515.5815.6515.0915.2015.20-2.81%3,878,000
Nov 6, 202515.8015.9415.5815.6415.64-1.01%2,589,400
Nov 5, 202515.5115.8215.3515.8015.801.87%2,734,800
Nov 4, 202515.5615.9415.3715.5115.51-0.32%5,469,900
Nov 3, 202516.0616.1515.5415.5615.56-3.23%4,911,800
Oct 31, 202515.9016.2815.7016.0816.081.64%4,337,900
Oct 30, 202516.2416.2415.7815.8215.82-2.22%5,274,100
Oct 29, 202516.6516.6516.1116.1816.18-2.24%6,120,500
Oct 28, 202516.2316.8916.0816.5516.551.78%9,471,000
Oct 27, 202515.9516.4615.5516.2616.262.14%10,133,300
Oct 24, 202515.3015.9814.9315.9215.921.66%8,642,100
Oct 23, 202515.7115.8415.3215.6615.66-1.94%4,798,400
Oct 22, 202516.0616.1415.7815.9715.97-1.60%6,724,900
Oct 21, 202515.8016.4115.6416.2316.233.51%11,246,600
Oct 20, 202515.8515.9415.4415.6815.68-0.95%9,309,343
Oct 17, 202515.4916.2515.3815.8315.832.13%12,639,400
Oct 16, 202515.4315.8515.2715.5015.500.65%6,264,100
Oct 15, 202514.9115.4714.8015.4015.403.15%5,144,300
Oct 14, 202515.2015.4514.8014.9314.93-1.78%5,297,400
Oct 13, 202514.7115.5314.4115.2015.200.60%6,117,700
Oct 10, 202514.8115.3814.6115.1115.11-3.64%9,340,700
Oct 9, 202515.7915.8915.4015.6815.68-1.32%5,201,900