Skip to main content
QiaoYin City Management Co., Ltd. (SHE:002973)
China flag China · Delayed Price · Currency is CNY
12.84
+0.15 (1.18%)
Apr 29, 2026, 3:04 PM CST

QiaoYin City Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202612.5213.0912.5213.07-2.99%1,975,400
Apr 28, 202612.8712.9712.6112.6912.69-1.25%2,603,611
Apr 27, 202612.9113.0312.6312.8512.85-0.39%3,247,600
Apr 24, 202612.5213.3412.2812.9012.902.06%6,349,326
Apr 23, 202613.2713.3012.5012.6412.64-4.31%8,415,338
Apr 22, 202613.4713.6813.1813.2113.21-1.64%3,073,900
Apr 21, 202613.5713.5713.2813.4313.43-0.44%1,994,911
Apr 20, 202613.5513.6813.4013.4913.49-0.74%2,691,200
Apr 17, 202613.1813.7913.0513.5913.593.19%6,172,422
Apr 16, 202612.7213.3112.6813.1713.173.70%4,881,600
Apr 15, 202612.8412.9512.6912.7012.70-0.86%2,538,300
Apr 14, 202612.7512.9412.6712.8112.811.03%4,711,600
Apr 13, 202612.8012.8112.5612.6812.68-1.55%2,107,611
Apr 10, 202612.7813.0912.7612.8812.881.18%3,175,768
Apr 9, 202612.9813.0812.7312.7312.73-2.15%2,502,000
Apr 8, 202612.8813.0912.8713.0113.012.20%3,260,800
Apr 7, 202612.5112.8112.5112.7312.730.24%1,697,200
Apr 3, 202612.8213.1812.4212.7012.70-1.01%3,511,700
Apr 2, 202612.9313.2612.7912.8312.83-0.77%2,649,300
Apr 1, 202612.8113.0012.8112.9312.932.13%2,046,000
Mar 31, 202613.0713.1512.6512.6612.66-2.99%2,168,247
Mar 30, 202613.0213.1412.8813.0513.05-0.76%1,667,100
Mar 27, 202612.8813.2112.8013.1513.150.38%1,953,900
Mar 26, 202613.0913.2712.9713.1013.10-0.61%1,879,500
Mar 25, 202612.8113.1912.7413.1813.183.45%2,990,100
Mar 24, 202612.8413.0012.4012.7412.741.19%3,237,871
Mar 23, 202613.4413.4412.5012.5912.59-6.25%4,158,099
Mar 20, 202613.6413.8513.3713.4313.43-1.54%3,070,700
Mar 19, 202613.8713.9713.6213.6413.64-2.36%2,984,500
Mar 18, 202614.1314.1813.8613.9713.97-1.06%3,059,400
Mar 17, 202614.4814.4814.0014.1214.12-1.53%4,228,700
Mar 16, 202613.8614.4013.7614.3414.343.91%5,179,000
Mar 13, 202613.9813.9913.8013.8013.80-1.78%2,625,371
Mar 12, 202613.9014.0713.8414.0514.050.79%2,998,700
Mar 11, 202614.2314.2513.9113.9413.94-1.83%4,213,671
Mar 10, 202614.2214.2514.0214.2014.201.57%4,564,600
Mar 9, 202614.0814.1513.7313.9813.98-2.58%5,698,100
Mar 6, 202614.3514.3613.9014.3514.35-1.03%8,292,257
Mar 5, 202614.8315.0414.3314.5014.50-2.23%13,192,300
Mar 4, 202614.4015.8114.3214.8314.833.20%17,116,900
Mar 3, 202615.4015.4914.3014.3714.37-5.15%11,027,590
Mar 2, 202615.5916.0015.1015.1515.15-2.82%15,090,857
Feb 27, 202614.1715.5914.1015.5915.5910.02%12,469,610
Feb 26, 202614.7114.9714.1014.1714.17-2.95%5,694,700
Feb 25, 202614.6214.7914.5414.6014.60-0.14%2,532,222
Feb 24, 202614.6614.8614.4414.6214.620.69%4,880,400
Feb 13, 202614.7215.0014.4914.5214.52-1.36%4,931,600
Feb 12, 202614.8814.9414.6914.7214.72-1.08%4,173,900
Feb 11, 202615.2415.2414.8814.8814.88-1.59%3,543,500
Feb 10, 202615.2815.5515.0215.1215.12-0.59%4,755,600
Feb 9, 202615.0915.3014.9015.2115.211.74%4,270,300
Feb 6, 202614.9115.1314.8114.9514.950.20%3,184,900
Feb 5, 202614.9115.2614.8114.9214.92-3,662,700
Feb 4, 202615.1215.2014.8314.9214.92-1.32%4,081,244
Feb 3, 202614.6615.2014.5515.1215.123.21%7,543,144
Feb 2, 202614.1814.9614.0414.6514.653.31%9,090,100
Jan 30, 202614.0014.3613.7914.1814.180.50%4,874,700
Jan 29, 202614.0014.3513.7514.1114.111.29%6,381,600
Jan 28, 202614.3614.4413.8813.9313.93-2.72%4,503,700
Jan 27, 202614.4514.5614.0514.3214.32-1.04%3,682,100
Jan 26, 202614.6414.6914.3714.4714.47-1.16%4,208,439
Jan 23, 202614.8814.8914.5614.6414.64-1.55%4,679,500
Jan 22, 202615.2415.2814.7614.8714.87-1.78%5,130,400
Jan 21, 202615.0615.8814.9515.1415.14-0.07%8,077,700
Jan 20, 202614.5915.6514.5815.1515.153.70%14,557,320
Jan 19, 202613.8414.6213.8114.6114.615.56%7,375,603
Jan 16, 202614.1214.1213.8413.8413.84-1.14%3,055,500
Jan 15, 202614.3114.4413.9814.0014.00-2.17%3,287,300
Jan 14, 202614.1314.7214.0314.3114.312.95%7,168,400
Jan 13, 202614.4014.4113.8313.9013.90-1.77%4,542,050
Jan 12, 202613.8314.1513.8314.1514.152.24%5,745,250
Jan 9, 202614.0914.2313.7413.8413.84-1.84%5,850,800
Jan 8, 202614.1414.2413.9914.1014.10-0.35%3,078,600
Jan 7, 202614.0614.3013.9014.1514.150.64%4,979,700
Jan 6, 202613.9314.3313.9214.0614.061.37%4,798,350
Jan 5, 202613.7413.9413.5813.8713.871.46%3,401,300
Dec 31, 202513.6213.9013.2613.6713.672.86%6,160,300
Dec 30, 202513.0813.4813.0813.2913.290.53%2,676,700
Dec 29, 202513.3313.4513.1113.2213.22-0.83%3,171,300
Dec 26, 202513.5513.5513.3113.3313.33-1.26%2,125,000
Dec 25, 202513.6413.6413.4113.5013.50-1.17%2,360,000
Dec 24, 202513.3513.7513.2813.6613.662.71%3,441,700
Dec 23, 202513.5713.5813.2513.3013.30-1.99%2,267,900
Dec 22, 202513.4313.7413.3813.5713.570.67%2,599,450
Dec 19, 202513.1913.4813.1513.4813.482.67%3,288,100
Dec 18, 202513.0613.2912.9813.1313.13-0.08%1,736,000
Dec 17, 202513.3213.3212.9013.1413.140.15%1,966,700
Dec 16, 202513.5013.5713.1113.1213.12-2.74%2,336,000
Dec 15, 202513.3013.7013.1013.4913.491.81%3,875,800
Dec 12, 202513.2413.3213.1113.2513.250.08%2,382,800
Dec 11, 202513.2213.3413.0913.2413.240.15%3,132,898
Dec 10, 202513.4413.4513.1213.2213.22-1.05%2,206,400
Dec 9, 202513.6113.6113.2413.3613.36-1.84%3,215,600
Dec 8, 202513.6213.8513.5813.6113.610.44%2,229,209
Dec 5, 202513.5413.6513.3813.5513.550.15%1,958,002
Dec 4, 202513.7513.7813.5013.5313.53-1.60%2,289,529
Dec 3, 202513.8913.9413.6513.7513.75-1.01%2,576,800
Dec 2, 202514.3914.4413.8013.8913.89-3.47%3,835,200
Dec 1, 202514.1714.5714.1114.3914.391.84%5,809,398
Nov 28, 202513.8114.3313.8114.1314.131.87%4,817,800