Skip to main content
Qingdao Sentury Tire Co., Ltd. (SHE:002984)
China flag China · Delayed Price · Currency is CNY
19.09
-0.44 (-2.25%)
Mar 9, 2026, 3:04 PM CST

Qingdao Sentury Tire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.2219.3618.9019.0919.09-2.25%14,196,767
Mar 6, 202619.1519.6819.0919.5319.531.30%8,236,372
Mar 5, 202619.3319.4919.1219.2819.280.63%7,681,100
Mar 4, 202619.1219.4418.8719.1619.160.37%12,749,720
Mar 3, 202620.1020.2419.0719.0919.09-5.07%22,380,480
Mar 2, 202620.4020.4919.9220.1120.11-2.71%14,298,980
Feb 27, 202620.5420.8020.5420.6720.67-6,505,902
Feb 26, 202621.0021.0020.4320.6720.67-1.43%11,884,620
Feb 25, 202620.8921.2820.7920.9720.97-9,385,940
Feb 24, 202620.7521.0920.4020.9720.971.80%11,665,720
Feb 13, 202620.9220.9620.5720.6020.60-1.86%10,791,750
Feb 12, 202620.7021.6620.6820.9920.991.16%19,571,770
Feb 11, 202620.6520.8420.6020.7520.750.39%7,369,019
Feb 10, 202620.8720.9320.5020.6720.67-1.29%9,753,960
Feb 9, 202621.3321.3320.7720.9420.94-1.60%15,038,750
Feb 6, 202621.2921.7620.8421.2821.280.38%17,935,230
Feb 5, 202620.9921.4720.9121.2021.201.29%17,753,880
Feb 4, 202620.0921.3919.9020.9320.934.29%30,721,404
Feb 3, 202619.9120.1819.9020.0720.071.36%8,410,460
Feb 2, 202620.3620.6019.7919.8019.80-3.23%13,000,740
Jan 30, 202620.5020.8420.0420.4620.46-0.24%17,371,030
Jan 29, 202621.0221.0720.3520.5120.51-2.75%15,481,480
Jan 28, 202620.4921.1520.3121.0921.092.63%25,359,720
Jan 27, 202620.8121.0020.2520.5520.55-1.30%12,267,830
Jan 26, 202621.2321.3320.7620.8220.82-1.79%12,698,240
Jan 23, 202621.2221.4221.0321.2021.20-0.33%10,436,570
Jan 22, 202621.3721.4721.1321.2721.27-0.37%6,693,891
Jan 21, 202621.1521.4921.1121.3521.350.47%7,981,337
Jan 20, 202621.5021.6521.1021.2521.25-1.21%9,687,805
Jan 19, 202620.8021.6720.8021.5121.512.97%21,303,070
Jan 16, 202620.7721.0820.7720.8920.890.67%9,255,780
Jan 15, 202620.6021.0820.6020.7520.750.39%11,760,560
Jan 14, 202620.9021.1020.5520.6720.67-1.62%19,353,100
Jan 13, 202621.2121.6020.9121.0121.01-1.13%18,390,380
Jan 12, 202621.1821.2920.9021.2521.25-0.09%13,367,110
Jan 9, 202621.3621.6420.9321.2721.27-0.42%17,061,860
Jan 8, 202621.8521.9121.3121.3621.36-2.47%15,649,030
Jan 7, 202621.9522.3521.8221.9021.90-0.14%10,770,156
Jan 6, 202622.0822.3521.7921.9321.93-0.77%15,500,920
Jan 5, 202621.1422.3821.1322.1022.104.39%24,306,240
Dec 31, 202521.3221.3420.8621.1721.17-0.70%10,990,820
Dec 30, 202520.9021.3720.8321.3221.322.01%14,414,470
Dec 29, 202520.9821.2020.7220.9020.90-0.38%12,233,120
Dec 26, 202520.9421.2220.7420.9820.980.10%9,609,089
Dec 25, 202521.1321.1320.8220.9620.96-0.90%13,103,360
Dec 24, 202521.4721.5020.9821.1521.15-1.72%17,886,670
Dec 23, 202521.8622.1421.2021.5221.52-2.27%20,495,650
Dec 22, 202521.5922.1521.4022.0222.024.02%37,507,960
Dec 19, 202522.3322.6920.5821.1721.17-5.87%63,988,730
Dec 18, 202522.3622.7822.1122.4922.490.45%9,700,311
Dec 17, 202522.1522.5022.0922.3922.390.95%10,676,119
Dec 16, 202522.4822.5521.9922.1822.18-1.55%12,410,710
Dec 15, 202522.3622.6522.0422.5322.530.76%13,764,510
Dec 12, 202522.3922.6222.1122.3622.360.18%18,752,230
Dec 11, 202522.8022.9522.2822.3222.32-2.11%19,138,280
Dec 10, 202521.7323.0921.7022.8022.804.92%43,624,610
Dec 9, 202521.7022.1221.6521.7321.73-0.14%18,093,680
Dec 8, 202521.2622.3021.2321.7621.762.21%24,519,840
Dec 5, 202521.1021.3620.9521.2921.290.66%13,433,200
Dec 4, 202520.9021.2820.7521.1521.151.05%14,530,450
Dec 3, 202520.4721.1120.3920.9320.932.10%16,716,120
Dec 2, 202520.0820.6720.0220.5020.502.14%18,446,060
Dec 1, 202520.0020.3019.9520.0720.070.40%7,958,720
Nov 28, 202520.0520.1019.8519.9919.99-0.15%6,264,785
Nov 27, 202519.9420.2519.9420.0220.02-0.05%6,797,060
Nov 26, 202520.1620.3020.0020.0320.03-0.89%7,994,163
Nov 25, 202520.2320.4720.1420.2120.21-0.05%8,647,260
Nov 24, 202520.0820.3219.9820.2220.221.15%9,326,081
Nov 21, 202520.0820.4219.8519.9919.99-1.14%13,639,931
Nov 20, 202520.6820.7620.1920.2220.22-2.03%9,873,789
Nov 19, 202520.4821.0420.4220.6420.640.88%12,013,250
Nov 18, 202520.7720.8520.3920.4620.46-1.92%11,662,300
Nov 17, 202520.6021.1520.4920.8620.861.26%16,442,950
Nov 14, 202521.0721.1120.5820.6020.60-2.69%17,263,330
Nov 13, 202521.2321.3421.0021.1721.17-0.56%14,893,770
Nov 12, 202520.8821.5820.8821.2921.291.48%23,898,000
Nov 11, 202521.1021.2320.7620.9820.98-0.05%24,857,120
Nov 10, 202520.0321.0419.9520.9920.993.14%47,696,590
Nov 7, 202519.8620.4019.8320.3520.052.31%25,517,670
Nov 6, 202519.9220.1119.8819.8919.60-0.45%12,797,610
Nov 5, 202519.7020.0519.5319.9819.691.22%15,118,180
Nov 4, 202520.4020.4919.7019.7419.450.20%18,933,120
Nov 3, 202519.4019.7919.2919.7019.411.34%16,541,180
Oct 31, 202518.9619.4618.9119.4419.151.20%16,213,310
Oct 30, 202519.1319.4019.0019.2118.930.42%12,830,360
Oct 29, 202518.9619.1418.7819.1318.850.84%10,221,300
Oct 28, 202519.0419.0618.9418.9718.69-0.42%4,811,014
Oct 27, 202518.9319.1318.9219.0518.771.01%8,411,917
Oct 24, 202518.9218.9618.8418.8618.58-0.26%6,479,072
Oct 23, 202518.8518.9218.6718.9118.630.27%5,411,624
Oct 22, 202518.8318.9518.7918.8618.58-0.05%3,834,145
Oct 21, 202518.7318.9118.7118.8718.590.80%5,273,115
Oct 20, 202518.7618.7918.6418.7218.440.43%5,448,293
Oct 17, 202518.9118.9618.6118.6418.37-1.43%9,349,585
Oct 16, 202519.1019.1018.8818.9118.63-0.99%8,156,551
Oct 15, 202518.9819.1218.9519.1018.820.47%6,288,972
Oct 14, 202519.1019.2019.0019.0118.73-0.11%8,391,294
Oct 13, 202518.8619.0918.7519.0318.75-1.35%10,158,980
Oct 10, 202519.1919.5319.1519.2919.010.21%9,910,911
Oct 9, 202519.2619.2818.9819.2518.970.05%13,964,440