Skip to main content
Qingdao Sentury Tire Co., Ltd. (SHE:002984)
China flag China · Delayed Price · Currency is CNY
17.82
+0.48 (2.77%)
Apr 28, 2026, 3:04 PM CST

Qingdao Sentury Tire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.2917.8217.2617.61-1.56%10,558,473
Apr 27, 202617.2217.5217.2017.3417.34-0.17%5,331,851
Apr 24, 202617.2917.4117.2517.3717.370.17%5,349,646
Apr 23, 202617.7717.7717.1517.3417.34-2.25%13,462,880
Apr 22, 202617.7617.7917.6617.7417.74-0.67%5,323,323
Apr 21, 202617.7817.9517.6317.8617.860.51%6,530,240
Apr 20, 202617.6617.8617.6417.7717.770.23%7,558,361
Apr 17, 202617.7917.7917.5017.7317.73-0.45%7,079,689
Apr 16, 202617.9418.2017.7517.8117.810.51%13,709,210
Apr 15, 202617.7718.1617.6817.7217.720.91%8,292,600
Apr 14, 202617.5917.6317.3617.5617.560.75%7,371,418
Apr 13, 202617.5717.7317.3917.4317.43-1.75%9,110,465
Apr 10, 202617.9517.9717.7017.7417.74-0.34%8,510,239
Apr 9, 202618.0318.0817.7317.8017.80-2.04%8,093,580
Apr 8, 202617.9318.6117.9318.1718.174.13%18,680,920
Apr 7, 202617.4917.6117.3317.4517.450.29%5,973,990
Apr 3, 202617.3917.5017.2617.4017.400.29%6,020,000
Apr 2, 202617.9017.9017.2517.3517.35-3.45%13,893,800
Apr 1, 202617.2518.0517.2317.9717.975.71%18,467,720
Mar 31, 202616.8317.2416.8017.0017.001.01%11,489,630
Mar 30, 202616.8016.9916.5216.8316.83-1.92%12,673,694
Mar 27, 202617.0817.3717.0317.1617.16-0.46%11,918,767
Mar 26, 202617.6017.7517.0917.2417.24-2.27%10,910,720
Mar 25, 202617.3417.8117.2717.6417.642.20%11,577,240
Mar 24, 202617.4317.4716.9517.2617.260.99%10,505,300
Mar 23, 202617.9517.9916.9817.0917.09-6.46%16,883,956
Mar 20, 202618.4318.5218.1018.2718.27-0.71%9,799,617
Mar 19, 202618.9018.9318.3518.4018.40-3.51%12,691,551
Mar 18, 202618.9719.1218.8019.0719.070.79%5,547,807
Mar 17, 202619.1519.3518.8818.9218.92-0.99%9,444,465
Mar 16, 202619.1219.2018.9319.1119.110.05%6,675,722
Mar 13, 202619.3019.4319.0819.1019.10-1.29%8,177,381
Mar 12, 202619.4919.5619.2519.3519.35-0.57%5,863,147
Mar 11, 202619.5419.5419.3319.4619.46-0.05%5,014,966
Mar 10, 202619.2519.6419.0819.4719.471.99%9,705,729
Mar 9, 202619.2219.3618.9019.0919.09-2.25%14,196,767
Mar 6, 202619.1519.6819.0919.5319.531.30%8,236,372
Mar 5, 202619.3319.4919.1219.2819.280.63%7,681,100
Mar 4, 202619.1219.4418.8719.1619.160.37%12,749,720
Mar 3, 202620.1020.2419.0719.0919.09-5.07%22,380,480
Mar 2, 202620.4020.4919.9220.1120.11-2.71%14,298,980
Feb 27, 202620.5420.8020.5420.6720.67-6,505,902
Feb 26, 202621.0021.0020.4320.6720.67-1.43%11,884,620
Feb 25, 202620.8921.2820.7920.9720.97-9,385,940
Feb 24, 202620.7521.0920.4020.9720.971.80%11,665,720
Feb 13, 202620.9220.9620.5720.6020.60-1.86%10,791,750
Feb 12, 202620.7021.6620.6820.9920.991.16%19,571,770
Feb 11, 202620.6520.8420.6020.7520.750.39%7,369,019
Feb 10, 202620.8720.9320.5020.6720.67-1.29%9,753,960
Feb 9, 202621.3321.3320.7720.9420.94-1.60%15,038,750
Feb 6, 202621.2921.7620.8421.2821.280.38%17,935,230
Feb 5, 202620.9921.4720.9121.2021.201.29%17,753,880
Feb 4, 202620.0921.3919.9020.9320.934.29%30,721,404
Feb 3, 202619.9120.1819.9020.0720.071.36%8,410,460
Feb 2, 202620.3620.6019.7919.8019.80-3.23%13,000,740
Jan 30, 202620.5020.8420.0420.4620.46-0.24%17,371,030
Jan 29, 202621.0221.0720.3520.5120.51-2.75%15,481,480
Jan 28, 202620.4921.1520.3121.0921.092.63%25,359,720
Jan 27, 202620.8121.0020.2520.5520.55-1.30%12,267,830
Jan 26, 202621.2321.3320.7620.8220.82-1.79%12,698,240
Jan 23, 202621.2221.4221.0321.2021.20-0.33%10,436,570
Jan 22, 202621.3721.4721.1321.2721.27-0.37%6,693,891
Jan 21, 202621.1521.4921.1121.3521.350.47%7,981,337
Jan 20, 202621.5021.6521.1021.2521.25-1.21%9,687,805
Jan 19, 202620.8021.6720.8021.5121.512.97%21,303,070
Jan 16, 202620.7721.0820.7720.8920.890.67%9,255,780
Jan 15, 202620.6021.0820.6020.7520.750.39%11,760,560
Jan 14, 202620.9021.1020.5520.6720.67-1.62%19,353,100
Jan 13, 202621.2121.6020.9121.0121.01-1.13%18,390,380
Jan 12, 202621.1821.2920.9021.2521.25-0.09%13,367,110
Jan 9, 202621.3621.6420.9321.2721.27-0.42%17,061,860
Jan 8, 202621.8521.9121.3121.3621.36-2.47%15,649,030
Jan 7, 202621.9522.3521.8221.9021.90-0.14%10,770,156
Jan 6, 202622.0822.3521.7921.9321.93-0.77%15,500,920
Jan 5, 202621.1422.3821.1322.1022.104.39%24,306,240
Dec 31, 202521.3221.3420.8621.1721.17-0.70%10,990,820
Dec 30, 202520.9021.3720.8321.3221.322.01%14,414,470
Dec 29, 202520.9821.2020.7220.9020.90-0.38%12,233,120
Dec 26, 202520.9421.2220.7420.9820.980.10%9,609,089
Dec 25, 202521.1321.1320.8220.9620.96-0.90%13,103,360
Dec 24, 202521.4721.5020.9821.1521.15-1.72%17,886,670
Dec 23, 202521.8622.1421.2021.5221.52-2.27%20,495,650
Dec 22, 202521.5922.1521.4022.0222.024.02%37,507,960
Dec 19, 202522.3322.6920.5821.1721.17-5.87%63,988,730
Dec 18, 202522.3622.7822.1122.4922.490.45%9,700,311
Dec 17, 202522.1522.5022.0922.3922.390.95%10,676,119
Dec 16, 202522.4822.5521.9922.1822.18-1.55%12,410,710
Dec 15, 202522.3622.6522.0422.5322.530.76%13,764,510
Dec 12, 202522.3922.6222.1122.3622.360.18%18,752,230
Dec 11, 202522.8022.9522.2822.3222.32-2.11%19,138,280
Dec 10, 202521.7323.0921.7022.8022.804.92%43,624,610
Dec 9, 202521.7022.1221.6521.7321.73-0.14%18,093,680
Dec 8, 202521.2622.3021.2321.7621.762.21%24,519,840
Dec 5, 202521.1021.3620.9521.2921.290.66%13,433,200
Dec 4, 202520.9021.2820.7521.1521.151.05%14,530,450
Dec 3, 202520.4721.1120.3920.9320.932.10%16,716,120
Dec 2, 202520.0820.6720.0220.5020.502.14%18,446,060
Dec 1, 202520.0020.3019.9520.0720.070.40%7,958,720
Nov 28, 202520.0520.1019.8519.9919.99-0.15%6,264,785
Nov 27, 202519.9420.2519.9420.0220.02-0.05%6,797,060