Skip to main content
Northking Information Technology Co., Ltd. (SHE:002987)
China flag China · Delayed Price · Currency is CNY
18.05
-0.17 (-0.93%)
Mar 9, 2026, 3:04 PM CST

SHE:002987 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.0018.1817.6318.0518.05-0.93%10,116,907
Mar 6, 202617.8818.3017.8518.2218.221.45%7,166,804
Mar 5, 202617.9918.2217.8017.9617.962.34%11,326,830
Mar 4, 202617.8218.0617.4417.5517.55-2.50%12,087,040
Mar 3, 202618.4318.6917.9718.0018.00-2.28%13,811,360
Mar 2, 202619.0319.0418.1918.4218.42-4.95%21,631,895
Feb 27, 202619.0519.5419.0519.3819.381.36%13,178,790
Feb 26, 202619.6319.7819.0719.1219.12-0.42%13,243,640
Feb 25, 202618.9619.3518.9019.2019.201.21%9,221,113
Feb 24, 202619.3019.3918.9118.9718.97-1.09%9,270,618
Feb 13, 202619.4619.6319.1419.1819.18-1.34%8,297,368
Feb 12, 202619.5719.5719.2419.4419.44-0.77%7,136,889
Feb 11, 202619.5719.8319.4419.5919.590.05%8,283,226
Feb 10, 202619.7819.7819.5519.5819.58-1.01%8,254,715
Feb 9, 202619.3820.1519.1019.7819.783.72%21,649,520
Feb 6, 202618.8819.2618.8019.0719.070.37%9,983,435
Feb 5, 202618.9019.0618.7819.0019.000.05%9,201,373
Feb 4, 202618.8519.0018.7818.9918.990.16%8,573,235
Feb 3, 202618.8919.0018.7318.9618.961.01%7,765,683
Feb 2, 202619.0419.2318.7118.7718.77-1.42%9,173,382
Jan 30, 202619.3519.3818.9019.0419.04-1.81%10,335,040
Jan 29, 202619.3719.7418.9719.3919.39-0.31%12,777,530
Jan 28, 202619.6819.7419.3719.4519.45-1.07%11,468,900
Jan 27, 202619.7519.9319.4219.6619.66-0.66%11,394,920
Jan 26, 202620.3020.4019.5819.7919.79-3.09%20,938,180
Jan 23, 202620.0420.4720.0020.4220.422.00%18,749,067
Jan 22, 202620.1720.2919.9320.0220.020.35%11,960,050
Jan 21, 202619.9020.2319.7519.9519.95-0.75%15,236,392
Jan 20, 202620.8520.9219.9320.1020.10-3.60%22,220,260
Jan 19, 202620.8021.0220.6220.8520.85-0.29%15,722,070
Jan 16, 202621.4921.6020.7320.9120.91-2.38%22,608,810
Jan 15, 202622.1122.1121.1821.4221.42-2.81%27,898,310
Jan 14, 202621.2222.6121.2222.0422.043.28%60,148,290
Jan 13, 202621.9422.0021.1621.3421.34-1.98%32,518,520
Jan 12, 202620.9922.0620.8021.7721.774.31%43,532,390
Jan 9, 202620.3020.8720.2920.8720.873.06%24,436,250
Jan 8, 202620.1520.4920.0220.2520.250.35%14,968,580
Jan 7, 202620.7020.7920.0620.1820.18-3.40%29,128,480
Jan 6, 202620.4921.0420.4520.8920.891.46%26,995,780
Jan 5, 202621.5321.5320.5020.5920.59-4.37%36,695,470
Dec 31, 202520.7821.8020.5721.5321.533.51%42,302,350
Dec 30, 202521.1821.7020.7820.8020.80-42,925,310
Dec 29, 202520.2221.1219.9420.8020.801.91%40,472,140
Dec 26, 202519.9220.8419.9220.4120.410.59%27,806,750
Dec 25, 202519.6020.4819.5920.2920.294.70%33,350,100
Dec 24, 202519.0419.4019.0319.3819.381.52%9,160,697
Dec 23, 202519.3519.4819.0519.0919.09-1.80%11,228,470
Dec 22, 202519.2219.6419.1919.4419.441.30%15,501,180
Dec 19, 202518.9119.3418.8019.1919.191.64%15,426,635
Dec 18, 202519.3019.5418.8718.8818.88-2.07%13,501,300
Dec 17, 202519.2019.4218.5919.2819.28-0.67%24,168,120
Dec 16, 202518.9319.6818.6119.4119.412.43%22,892,100
Dec 15, 202518.9419.2518.8818.9518.95-0.52%7,241,732
Dec 12, 202518.9919.1518.8919.0519.050.53%7,533,130
Dec 11, 202519.1319.2218.8918.9518.95-0.94%7,404,097
Dec 10, 202518.8919.1718.7019.1319.131.16%8,219,958
Dec 9, 202519.1019.1918.9018.9118.91-0.94%5,817,387
Dec 8, 202518.9519.2018.9319.0919.090.74%9,298,931
Dec 5, 202518.6619.0018.5318.9518.951.55%9,021,609
Dec 4, 202518.5018.6918.3718.6618.660.86%7,443,901
Dec 3, 202518.9418.9818.4018.5018.50-2.12%10,432,900
Dec 2, 202519.2619.3218.8918.9018.90-1.92%7,895,180
Dec 1, 202519.2319.3719.1019.2719.270.21%7,068,977
Nov 28, 202519.2319.3619.0419.2319.230.05%6,824,333
Nov 27, 202519.3519.4919.2119.2219.22-0.67%7,317,224
Nov 26, 202519.5019.7419.3119.3519.35-1.23%7,092,041
Nov 25, 202519.4619.7919.4519.5919.590.77%8,887,475
Nov 24, 202518.8619.5718.8019.4419.443.35%12,671,020
Nov 21, 202519.0619.3918.7518.8118.81-2.29%11,017,080
Nov 20, 202519.6619.7619.2119.2519.25-2.04%10,138,880
Nov 19, 202519.7819.9119.5119.6519.65-0.56%9,804,271
Nov 18, 202519.6319.9119.5019.7619.760.20%7,856,447
Nov 17, 202519.6219.8319.5519.7219.720.77%6,928,460
Nov 14, 202519.5519.8019.5219.5719.57-0.66%7,579,175
Nov 13, 202519.6119.8319.4619.7019.700.61%9,573,674
Nov 12, 202519.9119.9519.5219.5819.58-1.66%9,914,870
Nov 11, 202520.2620.2619.8219.9119.91-1.63%11,374,440
Nov 10, 202520.2020.4520.1220.2420.240.20%7,987,498
Nov 7, 202520.4920.4920.1420.2020.20-1.61%8,507,202
Nov 6, 202520.5520.6420.3520.5320.53-0.10%8,588,692
Nov 5, 202520.4720.7920.2420.5520.55-1.44%10,530,190
Nov 4, 202521.1821.1820.6820.8520.85-2.20%12,898,330
Nov 3, 202521.3021.4420.9121.3221.320.09%13,422,420
Oct 31, 202520.7921.7420.7721.3021.302.16%18,521,830
Oct 30, 202521.3521.3520.8520.8520.85-2.80%16,701,540
Oct 29, 202521.4221.6921.2221.4521.450.14%14,896,180
Oct 28, 202521.7421.7821.3021.4221.42-2.01%20,217,890
Oct 27, 202521.2921.8921.2021.8621.862.53%30,873,240
Oct 24, 202520.9421.4720.9321.3221.322.01%23,722,120
Oct 23, 202521.2521.3420.4020.9020.90-0.14%18,449,100
Oct 22, 202520.6321.0820.4420.9320.931.06%12,542,300
Oct 21, 202520.6120.7420.4420.7120.710.49%10,080,080
Oct 20, 202520.5820.9020.4620.6120.610.68%12,427,280
Oct 17, 202520.7621.2320.4520.4720.47-1.63%15,533,790
Oct 16, 202521.1021.1820.6920.8120.81-1.89%12,694,880
Oct 15, 202521.0021.2420.5821.2121.211.05%17,640,360
Oct 14, 202520.7821.6020.7820.9920.991.11%25,356,220
Oct 13, 202519.9020.8719.6320.7620.76-1.10%15,302,110
Oct 10, 202521.4821.4820.9520.9920.99-2.96%18,460,800
Oct 9, 202521.0321.7220.9321.6321.632.85%22,794,990