Skip to main content
Northking Information Technology Co., Ltd. (SHE:002987)
China flag China · Delayed Price · Currency is CNY
15.01
+0.17 (1.15%)
Apr 29, 2026, 3:04 PM CST

SHE:002987 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.2716.2714.8415.02-1.21%5,097,652
Apr 28, 202615.7715.7714.6314.8414.84-7.54%20,975,630
Apr 27, 202616.0016.1715.8416.0516.05-0.31%6,883,313
Apr 24, 202616.2716.3615.9316.1016.10-1.53%8,633,162
Apr 23, 202616.6116.6416.2516.3516.35-1.74%7,575,554
Apr 22, 202616.2616.6516.1816.6416.641.84%7,892,153
Apr 21, 202616.6016.6516.2516.3416.34-1.74%8,670,171
Apr 20, 202616.6616.7116.6016.6316.63-0.18%8,444,765
Apr 17, 202616.6316.7416.5716.6616.66-0.24%6,462,737
Apr 16, 202616.6516.7316.5816.7016.700.72%6,727,569
Apr 15, 202616.8116.8516.5416.5816.58-1.01%8,043,441
Apr 14, 202616.8816.9016.5916.7516.750.36%7,980,500
Apr 13, 202616.5016.7316.4016.6916.69-1.01%10,692,163
Apr 10, 202616.4917.1416.4216.8616.862.99%20,193,620
Apr 9, 202616.5916.6316.3016.3716.37-2.33%9,734,687
Apr 8, 202616.5116.7916.4816.7616.762.44%12,291,350
Apr 7, 202616.1516.5616.0616.3616.361.87%9,433,605
Apr 3, 202616.5816.7416.0416.0616.06-0.37%6,710,182
Apr 2, 202616.4016.4016.0216.1216.12-2.13%4,453,877
Apr 1, 202616.4616.5416.3816.4716.471.17%5,917,118
Mar 31, 202616.2616.5016.2116.2816.28-0.06%5,637,390
Mar 30, 202616.0916.3115.9416.2916.290.12%5,730,507
Mar 27, 202615.8116.3515.7816.2716.271.50%7,531,463
Mar 26, 202616.3916.4515.9916.0316.03-2.43%6,508,291
Mar 25, 202616.3416.5616.3016.4316.430.37%8,107,396
Mar 24, 202616.3016.4016.0016.3716.372.18%8,315,272
Mar 23, 202616.5716.6715.9116.0216.02-4.76%13,178,620
Mar 20, 202617.5317.6216.8016.8216.82-3.89%11,503,340
Mar 19, 202617.4817.7717.3817.5017.50-1.30%8,797,745
Mar 18, 202617.8817.9817.5617.7317.73-1.01%9,333,329
Mar 17, 202618.1918.3217.8817.9117.91-2.61%14,619,320
Mar 16, 202618.1318.5918.1118.3918.394.07%22,916,170
Mar 13, 202618.1518.1717.6017.6717.67-3.28%12,659,790
Mar 12, 202618.0018.4017.9618.2718.271.33%13,507,930
Mar 11, 202618.0218.2017.9918.0318.03-0.33%6,572,502
Mar 10, 202618.2018.3817.9118.0918.090.22%9,402,532
Mar 9, 202618.0018.1817.6318.0518.05-0.93%10,116,907
Mar 6, 202617.8818.3017.8518.2218.221.45%7,166,804
Mar 5, 202617.9918.2217.8017.9617.962.34%11,326,830
Mar 4, 202617.8218.0617.4417.5517.55-2.50%12,087,040
Mar 3, 202618.4318.6917.9718.0018.00-2.28%13,811,360
Mar 2, 202619.0319.0418.1918.4218.42-4.95%21,631,895
Feb 27, 202619.0519.5419.0519.3819.381.36%13,178,790
Feb 26, 202619.6319.7819.0719.1219.12-0.42%13,243,640
Feb 25, 202618.9619.3518.9019.2019.201.21%9,221,113
Feb 24, 202619.3019.3918.9118.9718.97-1.09%9,270,618
Feb 13, 202619.4619.6319.1419.1819.18-1.34%8,297,368
Feb 12, 202619.5719.5719.2419.4419.44-0.77%7,136,889
Feb 11, 202619.5719.8319.4419.5919.590.05%8,283,226
Feb 10, 202619.7819.7819.5519.5819.58-1.01%8,254,715
Feb 9, 202619.3820.1519.1019.7819.783.72%21,649,520
Feb 6, 202618.8819.2618.8019.0719.070.37%9,983,435
Feb 5, 202618.9019.0618.7819.0019.000.05%9,201,373
Feb 4, 202618.8519.0018.7818.9918.990.16%8,573,235
Feb 3, 202618.8919.0018.7318.9618.961.01%7,765,683
Feb 2, 202619.0419.2318.7118.7718.77-1.42%9,173,382
Jan 30, 202619.3519.3818.9019.0419.04-1.81%10,335,040
Jan 29, 202619.3719.7418.9719.3919.39-0.31%12,777,530
Jan 28, 202619.6819.7419.3719.4519.45-1.07%11,468,900
Jan 27, 202619.7519.9319.4219.6619.66-0.66%11,394,920
Jan 26, 202620.3020.4019.5819.7919.79-3.09%20,938,180
Jan 23, 202620.0420.4720.0020.4220.422.00%18,749,067
Jan 22, 202620.1720.2919.9320.0220.020.35%11,960,050
Jan 21, 202619.9020.2319.7519.9519.95-0.75%15,236,392
Jan 20, 202620.8520.9219.9320.1020.10-3.60%22,220,260
Jan 19, 202620.8021.0220.6220.8520.85-0.29%15,722,070
Jan 16, 202621.4921.6020.7320.9120.91-2.38%22,608,810
Jan 15, 202622.1122.1121.1821.4221.42-2.81%27,898,310
Jan 14, 202621.2222.6121.2222.0422.043.28%60,148,290
Jan 13, 202621.9422.0021.1621.3421.34-1.98%32,518,520
Jan 12, 202620.9922.0620.8021.7721.774.31%43,532,390
Jan 9, 202620.3020.8720.2920.8720.873.06%24,436,250
Jan 8, 202620.1520.4920.0220.2520.250.35%14,968,580
Jan 7, 202620.7020.7920.0620.1820.18-3.40%29,128,480
Jan 6, 202620.4921.0420.4520.8920.891.46%26,995,780
Jan 5, 202621.5321.5320.5020.5920.59-4.37%36,695,470
Dec 31, 202520.7821.8020.5721.5321.533.51%42,302,350
Dec 30, 202521.1821.7020.7820.8020.80-42,925,310
Dec 29, 202520.2221.1219.9420.8020.801.91%40,472,140
Dec 26, 202519.9220.8419.9220.4120.410.59%27,806,750
Dec 25, 202519.6020.4819.5920.2920.294.70%33,350,100
Dec 24, 202519.0419.4019.0319.3819.381.52%9,160,697
Dec 23, 202519.3519.4819.0519.0919.09-1.80%11,228,470
Dec 22, 202519.2219.6419.1919.4419.441.30%15,501,180
Dec 19, 202518.9119.3418.8019.1919.191.64%15,426,635
Dec 18, 202519.3019.5418.8718.8818.88-2.07%13,501,300
Dec 17, 202519.2019.4218.5919.2819.28-0.67%24,168,120
Dec 16, 202518.9319.6818.6119.4119.412.43%22,892,100
Dec 15, 202518.9419.2518.8818.9518.95-0.52%7,241,732
Dec 12, 202518.9919.1518.8919.0519.050.53%7,533,130
Dec 11, 202519.1319.2218.8918.9518.95-0.94%7,404,097
Dec 10, 202518.8919.1718.7019.1319.131.16%8,219,958
Dec 9, 202519.1019.1918.9018.9118.91-0.94%5,817,387
Dec 8, 202518.9519.2018.9319.0919.090.74%9,298,931
Dec 5, 202518.6619.0018.5318.9518.951.55%9,021,609
Dec 4, 202518.5018.6918.3718.6618.660.86%7,443,901
Dec 3, 202518.9418.9818.4018.5018.50-2.12%10,432,900
Dec 2, 202519.2619.3218.8918.9018.90-1.92%7,895,180
Dec 1, 202519.2319.3719.1019.2719.270.21%7,068,977
Nov 28, 202519.2319.3619.0419.2319.230.05%6,824,333