Skip to main content
Elite Color Environmental Resources Science & Technology Co., Ltd. (SHE:002998)
China flag China · Delayed Price · Currency is CNY
8.72
-0.01 (-0.11%)
Mar 11, 2026, 12:54 PM CST

SHE:002998 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20268.718.768.628.738.730.92%8,417,886
Mar 9, 20268.708.828.578.658.65-0.57%9,328,186
Mar 6, 20268.308.798.238.708.704.32%12,882,750
Mar 5, 20268.488.508.278.348.34-0.24%10,311,300
Mar 4, 20268.158.508.118.368.360.12%12,883,400
Mar 3, 20268.898.958.348.358.35-5.86%18,219,770
Mar 2, 20268.869.218.798.878.87-1.00%20,156,216
Feb 27, 20269.009.098.868.968.96-0.44%20,696,490
Feb 26, 20269.419.418.919.009.00-5.26%32,462,570
Feb 25, 20268.649.508.649.509.509.95%19,946,500
Feb 24, 20268.548.668.468.648.642.13%7,654,845
Feb 13, 20268.508.618.438.468.46-0.70%6,295,030
Feb 12, 20268.728.728.508.528.52-2.41%7,442,700
Feb 11, 20268.538.798.478.738.732.34%9,504,545
Feb 10, 20268.588.638.518.538.53-0.93%6,178,400
Feb 9, 20268.659.008.578.618.610.94%11,674,100
Feb 6, 20268.308.638.288.538.532.03%8,757,950
Feb 5, 20268.608.608.308.368.36-2.56%10,485,860
Feb 4, 20268.448.728.418.588.581.78%11,576,964
Feb 3, 20268.378.448.208.438.431.81%7,700,408
Feb 2, 20268.528.548.208.288.28-2.82%9,972,500
Jan 30, 20268.288.708.228.528.522.04%13,624,900
Jan 29, 20268.708.758.208.358.35-4.90%17,836,880
Jan 28, 20268.158.858.068.788.787.47%22,165,490
Jan 27, 20268.488.488.038.178.17-3.77%16,138,651
Jan 26, 20268.888.888.368.498.49-4.50%16,679,520
Jan 23, 20268.918.958.508.898.89-1.00%26,247,600
Jan 22, 20268.619.208.508.988.983.94%29,415,470
Jan 21, 20268.258.788.258.648.646.27%35,223,502
Jan 20, 20267.898.277.838.138.133.17%15,207,670
Jan 19, 20267.647.897.567.887.882.74%8,211,398
Jan 16, 20267.697.767.637.677.67-0.13%4,972,596
Jan 15, 20267.627.697.557.687.680.39%5,082,300
Jan 14, 20267.697.707.517.657.650.13%7,238,185
Jan 13, 20267.717.767.607.647.64-0.52%6,513,798
Jan 12, 20267.707.717.617.687.680.13%6,852,637
Jan 9, 20267.727.757.557.677.67-0.52%6,957,500
Jan 8, 20267.517.757.497.717.712.12%7,057,662
Jan 7, 20267.567.607.517.557.55-0.13%5,706,275
Jan 6, 20267.597.637.517.567.560.27%6,855,100
Jan 5, 20267.557.667.497.547.54-0.13%8,314,115
Dec 31, 20257.557.597.467.557.55-0.40%3,873,243
Dec 30, 20257.637.637.477.587.58-0.79%6,275,629
Dec 29, 20257.697.717.587.647.64-0.65%4,733,833
Dec 26, 20257.877.877.657.697.69-2.29%8,508,207
Dec 25, 20257.777.977.607.877.871.55%14,435,270
Dec 24, 20257.587.797.557.757.751.97%5,168,045
Dec 23, 20257.537.657.507.607.600.53%4,314,754
Dec 22, 20257.597.677.527.567.56-0.40%3,859,897
Dec 19, 20257.447.617.427.597.591.88%3,977,807
Dec 18, 20257.357.537.267.457.451.92%4,379,130
Dec 17, 20257.337.367.167.317.31-0.54%3,971,975
Dec 16, 20257.467.507.317.357.35-1.47%4,325,700
Dec 15, 20257.327.547.307.467.461.22%4,850,658
Dec 12, 20257.557.587.357.377.37-1.86%4,970,301
Dec 11, 20257.677.697.487.517.51-2.09%4,708,918
Dec 10, 20257.777.797.637.677.67-1.29%3,122,186
Dec 9, 20257.797.887.757.777.77-0.89%2,935,450
Dec 8, 20257.887.927.707.847.84-0.51%4,804,800
Dec 5, 20257.747.907.697.887.881.81%4,524,850
Dec 4, 20257.857.937.747.747.74-1.40%3,419,924
Dec 3, 20257.927.937.807.857.85-0.88%3,713,190
Dec 2, 20257.937.957.847.927.92-0.38%3,605,111
Dec 1, 20257.958.107.937.957.95-5,007,050
Nov 28, 20257.807.967.717.957.951.92%3,673,755
Nov 27, 20257.677.817.657.807.801.69%4,026,858
Nov 26, 20257.707.797.637.677.67-0.39%7,307,786
Nov 25, 20257.617.787.567.707.701.85%7,591,664
Nov 24, 20257.527.657.427.567.561.75%10,002,030
Nov 21, 20257.887.927.407.437.43-6.19%10,884,430
Nov 20, 20258.048.097.877.927.92-1.37%6,275,241
Nov 19, 20258.278.307.968.038.03-2.90%9,282,480
Nov 18, 20258.368.398.218.278.27-0.96%7,116,602
Nov 17, 20258.448.488.288.358.35-1.53%8,599,799
Nov 14, 20258.408.688.378.488.480.71%10,959,180
Nov 13, 20258.388.448.358.428.420.12%6,279,141
Nov 12, 20258.428.448.328.418.41-5,843,939
Nov 11, 20258.438.458.368.418.41-0.47%7,235,913
Nov 10, 20258.418.478.328.458.450.48%6,578,043
Nov 7, 20258.428.488.338.418.410.12%8,812,886
Nov 6, 20258.458.608.388.408.40-0.12%8,543,828
Nov 5, 20258.258.448.168.418.411.57%7,661,560
Nov 4, 20258.368.378.228.288.28-1.08%7,587,100
Nov 3, 20258.318.388.268.378.370.72%5,547,424
Oct 31, 20258.338.348.238.318.310.73%5,046,945
Oct 30, 20258.328.418.238.258.25-1.08%6,461,754
Oct 29, 20258.378.428.238.348.34-0.71%9,447,580
Oct 28, 20258.338.488.318.408.400.48%6,326,814
Oct 27, 20258.408.458.278.368.36-0.36%10,457,100
Oct 24, 20258.458.598.378.398.39-1.18%10,355,740
Oct 23, 20258.528.528.378.498.49-0.12%6,720,768
Oct 22, 20258.478.658.448.508.50-0.12%8,318,227
Oct 21, 20258.388.588.358.518.511.19%11,475,590
Oct 20, 20258.888.968.308.418.41-5.40%19,349,560
Oct 17, 20259.139.138.858.898.89-1.22%13,131,940
Oct 16, 20259.479.548.969.009.00-5.76%16,633,020
Oct 15, 20259.549.569.389.559.550.32%9,237,192
Oct 14, 20259.699.759.449.529.52-0.73%12,879,310
Oct 13, 20259.029.799.009.599.590.95%18,565,400
Oct 10, 20259.409.759.199.509.382.04%22,232,500