Skip to main content
Elite Color Environmental Resources Science & Technology Co., Ltd. (SHE:002998)
China flag China · Delayed Price · Currency is CNY
9.52
+0.05 (0.53%)
Apr 30, 2026, 3:04 PM CST

SHE:002998 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20269.309.689.309.54-0.74%7,623,090
Apr 29, 20269.199.539.199.479.471.83%9,460,874
Apr 28, 20269.249.399.239.309.30-0.53%7,181,400
Apr 27, 20269.309.419.109.359.35-1.06%9,658,400
Apr 24, 20269.309.539.139.459.451.61%10,582,500
Apr 23, 20269.399.409.259.309.30-0.85%7,449,160
Apr 22, 20269.249.499.209.389.380.75%9,725,306
Apr 21, 20269.409.469.229.319.31-0.64%9,486,487
Apr 20, 20269.299.449.159.379.371.30%12,333,837
Apr 17, 20269.239.549.219.259.25-0.22%12,381,600
Apr 16, 20268.849.338.759.279.275.58%16,225,791
Apr 15, 20269.059.178.758.788.78-2.44%14,576,155
Apr 14, 20269.049.218.919.009.001.58%23,778,900
Apr 13, 20268.909.208.628.868.86-2.85%23,577,598
Apr 10, 20268.869.248.789.129.122.93%19,854,000
Apr 9, 20268.618.958.498.868.862.78%15,226,750
Apr 8, 20268.308.648.238.628.624.74%8,687,301
Apr 7, 20267.808.277.798.238.235.24%8,431,832
Apr 3, 20268.058.087.707.827.82-2.62%5,675,504
Apr 2, 20268.188.187.938.038.03-1.35%4,789,600
Apr 1, 20268.158.198.008.148.141.62%5,066,100
Mar 31, 20268.178.368.008.018.01-1.72%5,203,400
Mar 30, 20268.068.187.918.158.150.99%5,871,471
Mar 27, 20267.848.147.658.078.072.54%5,603,164
Mar 26, 20267.968.067.777.877.87-1.01%5,419,614
Mar 25, 20267.798.007.757.957.952.05%6,068,400
Mar 24, 20267.577.797.407.797.795.41%10,313,108
Mar 23, 20267.817.857.327.397.39-6.81%12,091,443
Mar 20, 20268.358.367.877.937.93-4.23%9,992,923
Mar 19, 20268.698.698.228.288.28-3.61%7,560,712
Mar 18, 20268.638.668.458.598.59-0.12%6,931,936
Mar 17, 20268.989.008.608.608.60-3.04%10,891,050
Mar 16, 20269.009.318.798.878.87-2.10%21,393,850
Mar 13, 20268.829.508.669.069.063.19%26,146,568
Mar 12, 20269.079.198.768.788.780.34%14,930,040
Mar 11, 20268.868.868.708.758.750.23%7,512,800
Mar 10, 20268.718.768.628.738.730.92%8,417,886
Mar 9, 20268.708.828.578.658.65-0.57%9,328,186
Mar 6, 20268.308.798.238.708.704.32%12,882,750
Mar 5, 20268.488.508.278.348.34-0.24%10,311,300
Mar 4, 20268.158.508.118.368.360.12%12,883,400
Mar 3, 20268.898.958.348.358.35-5.86%18,219,770
Mar 2, 20268.869.218.798.878.87-1.00%20,156,216
Feb 27, 20269.009.098.868.968.96-0.44%20,696,490
Feb 26, 20269.419.418.919.009.00-5.26%32,462,570
Feb 25, 20268.649.508.649.509.509.95%19,946,500
Feb 24, 20268.548.668.468.648.642.13%7,654,845
Feb 13, 20268.508.618.438.468.46-0.70%6,295,030
Feb 12, 20268.728.728.508.528.52-2.41%7,442,700
Feb 11, 20268.538.798.478.738.732.34%9,504,545
Feb 10, 20268.588.638.518.538.53-0.93%6,178,400
Feb 9, 20268.659.008.578.618.610.94%11,674,100
Feb 6, 20268.308.638.288.538.532.03%8,757,950
Feb 5, 20268.608.608.308.368.36-2.56%10,485,860
Feb 4, 20268.448.728.418.588.581.78%11,576,964
Feb 3, 20268.378.448.208.438.431.81%7,700,408
Feb 2, 20268.528.548.208.288.28-2.82%9,972,500
Jan 30, 20268.288.708.228.528.522.04%13,624,900
Jan 29, 20268.708.758.208.358.35-4.90%17,836,880
Jan 28, 20268.158.858.068.788.787.47%22,165,490
Jan 27, 20268.488.488.038.178.17-3.77%16,138,651
Jan 26, 20268.888.888.368.498.49-4.50%16,679,520
Jan 23, 20268.918.958.508.898.89-1.00%26,247,600
Jan 22, 20268.619.208.508.988.983.94%29,415,470
Jan 21, 20268.258.788.258.648.646.27%35,223,502
Jan 20, 20267.898.277.838.138.133.17%15,207,670
Jan 19, 20267.647.897.567.887.882.74%8,211,398
Jan 16, 20267.697.767.637.677.67-0.13%4,972,596
Jan 15, 20267.627.697.557.687.680.39%5,082,300
Jan 14, 20267.697.707.517.657.650.13%7,238,185
Jan 13, 20267.717.767.607.647.64-0.52%6,513,798
Jan 12, 20267.707.717.617.687.680.13%6,852,637
Jan 9, 20267.727.757.557.677.67-0.52%6,957,500
Jan 8, 20267.517.757.497.717.712.12%7,057,662
Jan 7, 20267.567.607.517.557.55-0.13%5,706,275
Jan 6, 20267.597.637.517.567.560.27%6,855,100
Jan 5, 20267.557.667.497.547.54-0.13%8,314,115
Dec 31, 20257.557.597.467.557.55-0.40%3,873,243
Dec 30, 20257.637.637.477.587.58-0.79%6,275,629
Dec 29, 20257.697.717.587.647.64-0.65%4,733,833
Dec 26, 20257.877.877.657.697.69-2.29%8,508,207
Dec 25, 20257.777.977.607.877.871.55%14,435,270
Dec 24, 20257.587.797.557.757.751.97%5,168,045
Dec 23, 20257.537.657.507.607.600.53%4,314,754
Dec 22, 20257.597.677.527.567.56-0.40%3,859,897
Dec 19, 20257.447.617.427.597.591.88%3,977,807
Dec 18, 20257.357.537.267.457.451.92%4,379,130
Dec 17, 20257.337.367.167.317.31-0.54%3,971,975
Dec 16, 20257.467.507.317.357.35-1.47%4,325,700
Dec 15, 20257.327.547.307.467.461.22%4,850,658
Dec 12, 20257.557.587.357.377.37-1.86%4,970,301
Dec 11, 20257.677.697.487.517.51-2.09%4,708,918
Dec 10, 20257.777.797.637.677.67-1.29%3,122,186
Dec 9, 20257.797.887.757.777.77-0.89%2,935,450
Dec 8, 20257.887.927.707.847.84-0.51%4,804,800
Dec 5, 20257.747.907.697.887.881.81%4,524,850
Dec 4, 20257.857.937.747.747.74-1.40%3,419,924
Dec 3, 20257.927.937.807.857.85-0.88%3,713,190
Dec 2, 20257.937.957.847.927.92-0.38%3,605,111
Dec 1, 20257.958.107.937.957.95-5,007,050