Skip to main content
Chongqing Baiya Sanitary Products Co., Ltd. (SHE:003006)
China flag China · Delayed Price · Currency is CNY
17.86
-1.07 (-5.65%)
At close: Mar 9, 2026

SHE:003006 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.9019.0818.6618.9318.93-0.79%3,835,693
Mar 5, 202619.8619.9418.8019.0819.08-3.49%9,872,299
Mar 4, 202620.1020.2819.3519.7719.77-2.51%5,327,649
Mar 3, 202620.0320.7019.9920.2820.281.25%5,356,797
Mar 2, 202621.0021.0219.9420.0320.03-5.65%9,793,988
Feb 27, 202621.1121.6021.0521.2321.231.00%3,085,918
Feb 26, 202621.2621.3420.9321.0221.02-0.90%3,578,500
Feb 25, 202621.2021.5421.1121.2121.210.09%3,543,727
Feb 24, 202621.4821.5421.1321.1921.19-0.89%2,880,181
Feb 13, 202621.6521.9021.3721.3821.38-1.75%3,402,366
Feb 12, 202622.2022.2221.5321.7621.76-2.51%5,292,376
Feb 11, 202621.7322.3921.5522.3222.322.39%5,589,975
Feb 10, 202621.8521.8621.4821.8021.80-0.23%3,047,300
Feb 9, 202622.0622.1721.6721.8521.85-0.82%3,432,600
Feb 6, 202622.5122.6421.8422.0322.03-2.78%6,029,598
Feb 5, 202621.7422.8821.6122.6622.664.33%11,244,200
Feb 4, 202621.6621.7821.3521.7221.720.28%4,116,448
Feb 3, 202621.4621.7021.0121.6621.661.50%5,164,007
Feb 2, 202620.6121.8720.5921.3421.342.99%8,632,299
Jan 30, 202620.8620.9820.2220.7220.72-2.36%7,758,101
Jan 29, 202621.1021.5120.8021.2221.220.52%3,689,999
Jan 28, 202621.4521.4821.0221.1121.11-1.63%5,783,028
Jan 27, 202621.6821.9221.2821.4621.46-1.01%4,126,248
Jan 26, 202622.2022.2021.5821.6821.68-2.69%7,131,648
Jan 23, 202622.3222.4022.0422.2822.28-0.13%5,362,740
Jan 22, 202622.9222.9222.2022.3122.31-2.83%6,183,558
Jan 21, 202622.3023.1021.9122.9622.962.00%13,308,180
Jan 20, 202621.6122.9521.5422.5122.514.16%16,785,100
Jan 19, 202620.6322.2420.6321.6121.614.60%13,043,250
Jan 16, 202620.9321.0120.4420.6620.66-1.38%4,619,069
Jan 15, 202621.1621.3920.6720.9520.95-1.37%6,700,448
Jan 14, 202620.9921.3320.8621.2421.241.09%7,700,458
Jan 13, 202621.3321.7920.9621.0121.01-1.64%10,005,490
Jan 12, 202621.2321.6120.6521.3621.360.66%10,744,199
Jan 9, 202621.2221.4821.0021.2221.220.14%4,678,100
Jan 8, 202620.9321.3920.8321.1921.190.28%3,763,500
Jan 7, 202621.6021.6020.9421.1321.13-2.22%5,567,800
Jan 6, 202621.9421.9421.4221.6121.61-1.50%5,102,654
Jan 5, 202621.8322.0821.4721.9421.940.46%6,113,638
Dec 31, 202521.9422.2921.5921.8421.84-0.46%3,660,478
Dec 30, 202521.2522.4821.1621.9421.943.69%8,088,500
Dec 29, 202520.9321.2020.6421.1621.160.62%3,680,100
Dec 26, 202521.1121.2920.9221.0321.03-0.57%2,621,100
Dec 25, 202520.9421.3520.8821.1521.151.05%3,156,578
Dec 24, 202520.9421.0920.7020.9320.93-0.62%3,573,899
Dec 23, 202521.5621.5620.8221.0621.06-2.05%4,473,239
Dec 22, 202521.6721.6921.4621.5021.50-0.74%2,270,526
Dec 19, 202521.4021.8621.2121.6621.661.26%3,910,245
Dec 18, 202521.8021.8221.3821.3921.39-1.84%4,059,653
Dec 17, 202520.9921.9820.6321.7921.793.03%8,958,735
Dec 16, 202520.3821.2920.3421.1521.153.88%7,621,504
Dec 15, 202519.8920.6719.8520.3620.362.57%5,659,577
Dec 12, 202519.9520.1119.7119.8519.85-0.35%2,945,657
Dec 11, 202520.0120.2419.7019.9219.92-0.65%3,003,867
Dec 10, 202520.0320.3419.9020.0520.05-2,229,495
Dec 9, 202520.2820.4519.9820.0520.05-1.09%2,391,330
Dec 8, 202520.2320.6020.2120.2720.270.35%3,956,515
Dec 5, 202520.0620.2219.6620.2020.201.51%3,932,982
Dec 4, 202520.9520.9919.7719.9019.90-5.01%8,424,449
Dec 3, 202521.3421.3820.8520.9520.95-1.60%2,980,607
Dec 2, 202521.4321.4821.2321.2921.29-0.93%2,074,215
Dec 1, 202521.2021.5921.1121.4921.491.27%2,372,505
Nov 28, 202521.3921.4421.0321.2221.22-0.79%2,207,270
Nov 27, 202521.2821.6521.2021.3921.390.47%2,721,488
Nov 26, 202521.2521.5721.2121.2921.29-0.19%2,226,038
Nov 25, 202520.9921.5220.7821.3321.331.86%3,865,231
Nov 24, 202520.8421.0420.7620.9420.940.77%2,780,396
Nov 21, 202521.1421.3320.7820.7820.78-1.75%3,128,350
Nov 20, 202521.4721.5021.0021.1521.15-1.26%3,096,000
Nov 19, 202522.0022.0821.2521.4221.42-2.95%4,691,962
Nov 18, 202521.6322.3921.6222.0722.071.89%5,314,924
Nov 17, 202522.2222.2921.5221.6621.66-2.70%6,295,677
Nov 14, 202522.1822.5822.1422.2622.260.04%3,230,924
Nov 13, 202522.3322.3722.0722.2522.25-0.18%3,297,190
Nov 12, 202522.2422.6022.2122.2922.29-0.04%3,844,484
Nov 11, 202522.9722.9922.2622.3022.30-3.04%5,376,400
Nov 10, 202522.4623.1522.2623.0023.002.40%6,171,000
Nov 7, 202522.3522.7022.1922.4622.460.58%2,988,914
Nov 6, 202522.1922.4222.0822.3322.330.68%2,849,800
Nov 5, 202522.1722.4822.1122.1822.18-0.81%3,333,846
Nov 4, 202522.5322.7522.0822.3622.36-0.97%3,955,800
Nov 3, 202523.4123.4322.3922.5822.58-3.21%6,729,275
Oct 31, 202523.4223.5223.2623.3323.33-0.30%2,836,945
Oct 30, 202523.7323.8023.3523.4023.40-1.27%3,143,467
Oct 29, 202523.4923.7623.2123.7023.701.07%3,904,500
Oct 28, 202523.5523.6522.9523.4523.450.21%5,183,700
Oct 27, 202523.1323.6522.9123.4023.402.77%8,170,058
Oct 24, 202523.2523.3522.6022.7722.77-1.94%6,380,887
Oct 23, 202522.6723.5722.6023.2223.222.74%7,370,351
Oct 22, 202523.0423.3722.3022.6022.60-1.95%7,637,836
Oct 21, 202522.6823.1622.0023.0523.052.13%4,422,124
Oct 20, 202523.1323.2222.4322.5722.57-2.12%5,348,000
Oct 17, 202524.4024.4022.8223.0623.06-5.18%10,243,450
Oct 16, 202525.0425.3624.2124.3224.32-2.84%4,366,400
Oct 15, 202524.4625.1224.2025.0325.032.33%6,213,120
Oct 14, 202524.6825.1724.3124.4624.46-0.89%4,583,272
Oct 13, 202524.5225.2924.5124.6824.68-2.64%4,346,299
Oct 10, 202526.0626.4725.2525.3525.35-2.65%3,431,500
Oct 9, 202526.4026.4625.7126.0426.04-1.33%2,030,837
Sep 30, 202525.7326.5025.6226.3926.392.57%3,000,341