Skip to main content
Chongqing Baiya Sanitary Products Co., Ltd. (SHE:003006)
China flag China · Delayed Price · Currency is CNY
18.81
+0.63 (3.47%)
Apr 29, 2026, 3:04 PM CST

SHE:003006 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202618.1119.2817.9718.8118.813.47%9,716,149
Apr 28, 202618.4918.5717.9318.1818.18-1.84%6,745,788
Apr 27, 202618.7319.0218.4218.5218.52-1.12%6,141,400
Apr 24, 202619.0819.1718.6918.7318.73-2.55%6,070,000
Apr 23, 202618.9019.5018.6819.2219.221.53%10,116,419
Apr 22, 202619.1119.3518.8718.9318.93-2.87%11,043,340
Apr 21, 202618.8419.6118.5319.4919.496.33%24,218,770
Apr 20, 202617.1718.3317.1718.3318.3310.02%6,547,482
Apr 17, 202616.9216.9316.5616.6616.66-1.71%4,406,500
Apr 16, 202616.9817.0216.7816.9516.95-0.24%3,815,700
Apr 15, 202616.8517.1216.6216.9916.990.83%5,377,539
Apr 14, 202617.4417.5016.5216.8516.85-2.94%7,575,207
Apr 13, 202617.6317.8217.3217.3617.36-1.48%3,867,748
Apr 10, 202617.5517.8317.5017.6217.620.92%3,360,500
Apr 9, 202617.7517.9417.3217.4617.46-2.29%4,560,400
Apr 8, 202617.6917.9117.6217.8717.872.35%5,240,200
Apr 7, 202617.5717.6817.2217.4617.46-0.68%3,273,700
Apr 3, 202617.2718.0017.2217.5817.581.97%5,940,000
Apr 2, 202617.5717.6717.1717.2417.24-2.32%3,167,810
Apr 1, 202617.6017.8717.4617.6517.651.61%4,700,691
Mar 31, 202617.5318.0617.3717.3717.37-0.74%3,807,500
Mar 30, 202617.3617.6317.1717.5017.50-0.17%2,749,936
Mar 27, 202617.0217.6017.0217.5317.531.74%2,936,400
Mar 26, 202617.5917.8717.1517.2317.23-1.99%2,852,060
Mar 25, 202617.3017.7117.2717.5817.581.97%2,659,502
Mar 24, 202617.2017.2916.9117.2417.241.41%3,284,500
Mar 23, 202617.6117.6416.7717.0017.00-4.60%4,456,350
Mar 20, 202617.9418.1617.7817.8217.820.34%3,512,906
Mar 19, 202618.3118.3617.7217.7617.76-3.95%4,580,948
Mar 18, 202618.7418.9418.4418.4918.49-1.28%3,256,033
Mar 17, 202618.6819.0018.5718.7318.730.27%3,376,700
Mar 16, 202618.6118.8718.4118.6818.680.38%4,056,931
Mar 13, 202618.6619.0418.5718.6118.61-0.37%2,595,886
Mar 12, 202618.9019.1918.5018.6818.68-1.16%4,279,287
Mar 11, 202618.6619.2418.4818.9018.901.39%5,902,822
Mar 10, 202618.0618.8018.0618.6418.644.37%7,077,871
Mar 9, 202618.6818.7117.6817.8617.86-5.65%7,085,058
Mar 6, 202618.9019.0818.6618.9318.93-0.79%3,835,693
Mar 5, 202619.8619.9418.8019.0819.08-3.49%9,872,299
Mar 4, 202620.1020.2819.3519.7719.77-2.51%5,327,649
Mar 3, 202620.0320.7019.9920.2820.281.25%5,356,797
Mar 2, 202621.0021.0219.9420.0320.03-5.65%9,793,988
Feb 27, 202621.1121.6021.0521.2321.231.00%3,085,918
Feb 26, 202621.2621.3420.9321.0221.02-0.90%3,578,500
Feb 25, 202621.2021.5421.1121.2121.210.09%3,543,727
Feb 24, 202621.4821.5421.1321.1921.19-0.89%2,880,181
Feb 13, 202621.6521.9021.3721.3821.38-1.75%3,402,366
Feb 12, 202622.2022.2221.5321.7621.76-2.51%5,292,376
Feb 11, 202621.7322.3921.5522.3222.322.39%5,589,975
Feb 10, 202621.8521.8621.4821.8021.80-0.23%3,047,300
Feb 9, 202622.0622.1721.6721.8521.85-0.82%3,432,600
Feb 6, 202622.5122.6421.8422.0322.03-2.78%6,029,598
Feb 5, 202621.7422.8821.6122.6622.664.33%11,244,200
Feb 4, 202621.6621.7821.3521.7221.720.28%4,116,448
Feb 3, 202621.4621.7021.0121.6621.661.50%5,164,007
Feb 2, 202620.6121.8720.5921.3421.342.99%8,632,299
Jan 30, 202620.8620.9820.2220.7220.72-2.36%7,758,101
Jan 29, 202621.1021.5120.8021.2221.220.52%3,689,999
Jan 28, 202621.4521.4821.0221.1121.11-1.63%5,783,028
Jan 27, 202621.6821.9221.2821.4621.46-1.01%4,126,248
Jan 26, 202622.2022.2021.5821.6821.68-2.69%7,131,648
Jan 23, 202622.3222.4022.0422.2822.28-0.13%5,362,740
Jan 22, 202622.9222.9222.2022.3122.31-2.83%6,183,558
Jan 21, 202622.3023.1021.9122.9622.962.00%13,308,180
Jan 20, 202621.6122.9521.5422.5122.514.16%16,785,100
Jan 19, 202620.6322.2420.6321.6121.614.60%13,043,250
Jan 16, 202620.9321.0120.4420.6620.66-1.38%4,619,069
Jan 15, 202621.1621.3920.6720.9520.95-1.37%6,700,448
Jan 14, 202620.9921.3320.8621.2421.241.09%7,700,458
Jan 13, 202621.3321.7920.9621.0121.01-1.64%10,005,490
Jan 12, 202621.2321.6120.6521.3621.360.66%10,744,199
Jan 9, 202621.2221.4821.0021.2221.220.14%4,678,100
Jan 8, 202620.9321.3920.8321.1921.190.28%3,763,500
Jan 7, 202621.6021.6020.9421.1321.13-2.22%5,567,800
Jan 6, 202621.9421.9421.4221.6121.61-1.50%5,102,654
Jan 5, 202621.8322.0821.4721.9421.940.46%6,113,638
Dec 31, 202521.9422.2921.5921.8421.84-0.46%3,660,478
Dec 30, 202521.2522.4821.1621.9421.943.69%8,088,500
Dec 29, 202520.9321.2020.6421.1621.160.62%3,680,100
Dec 26, 202521.1121.2920.9221.0321.03-0.57%2,621,100
Dec 25, 202520.9421.3520.8821.1521.151.05%3,156,578
Dec 24, 202520.9421.0920.7020.9320.93-0.62%3,573,899
Dec 23, 202521.5621.5620.8221.0621.06-2.05%4,473,239
Dec 22, 202521.6721.6921.4621.5021.50-0.74%2,270,526
Dec 19, 202521.4021.8621.2121.6621.661.26%3,910,245
Dec 18, 202521.8021.8221.3821.3921.39-1.84%4,059,653
Dec 17, 202520.9921.9820.6321.7921.793.03%8,958,735
Dec 16, 202520.3821.2920.3421.1521.153.88%7,621,504
Dec 15, 202519.8920.6719.8520.3620.362.57%5,659,577
Dec 12, 202519.9520.1119.7119.8519.85-0.35%2,945,657
Dec 11, 202520.0120.2419.7019.9219.92-0.65%3,003,867
Dec 10, 202520.0320.3419.9020.0520.05-2,229,495
Dec 9, 202520.2820.4519.9820.0520.05-1.09%2,391,330
Dec 8, 202520.2320.6020.2120.2720.270.35%3,956,515
Dec 5, 202520.0620.2219.6620.2020.201.51%3,932,982
Dec 4, 202520.9520.9919.7719.9019.90-5.01%8,424,449
Dec 3, 202521.3421.3820.8520.9520.95-1.60%2,980,607
Dec 2, 202521.4321.4821.2321.2921.29-0.93%2,074,215
Dec 1, 202521.2021.5921.1121.4921.491.27%2,372,505
Nov 28, 202521.3921.4421.0321.2221.22-0.79%2,207,270