Skip to main content
Hefei Lifeon Pharmaceutical Co., Ltd. (SHE:003020)
China flag China · Delayed Price · Currency is CNY
22.89
+0.29 (1.28%)
At close: Apr 29, 2026

SHE:003020 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.9823.2622.3422.6022.60-2.96%3,119,692
Apr 27, 202623.4923.5723.2223.2923.29-0.98%1,494,114
Apr 24, 202624.1024.1023.1723.5223.52-0.13%1,070,380
Apr 23, 202624.0424.1223.4523.5523.55-2.00%1,276,755
Apr 22, 202623.5924.1623.3724.0324.031.87%1,705,455
Apr 21, 202623.9424.1323.4223.5923.59-1.42%1,948,876
Apr 20, 202624.2024.2623.8823.9323.93-1.12%1,593,369
Apr 17, 202624.5024.5524.0124.2024.20-1.22%1,605,360
Apr 16, 202624.5524.5824.1024.5024.50-0.20%1,756,800
Apr 15, 202624.3724.6324.0624.5524.551.78%2,742,933
Apr 14, 202624.1524.1723.7424.1224.120.71%1,420,328
Apr 13, 202624.3624.3623.8523.9523.95-1.36%1,521,519
Apr 10, 202624.1224.6824.0724.2824.280.66%1,611,514
Apr 9, 202624.4424.7023.9124.1224.12-1.91%2,043,414
Apr 8, 202624.7425.2024.4524.5924.590.41%2,413,160
Apr 7, 202624.6124.8123.8524.4924.49-0.69%1,778,912
Apr 3, 202625.5925.5924.4524.6624.66-2.68%2,764,760
Apr 2, 202625.4025.9925.0925.3425.34-0.47%3,823,020
Apr 1, 202624.5025.4924.2825.4625.464.90%3,842,503
Mar 31, 202624.3924.9124.1924.2724.27-0.49%1,613,300
Mar 30, 202623.8824.6523.6924.3924.391.33%2,315,500
Mar 27, 202622.9124.1422.9124.0724.073.97%2,343,360
Mar 26, 202623.2623.9322.9723.1523.15-0.43%1,283,497
Mar 25, 202623.1023.4023.0723.2523.250.91%1,113,260
Mar 24, 202622.6623.0822.4123.0423.043.78%2,041,004
Mar 23, 202623.3023.3021.8622.2022.20-5.37%1,911,560
Mar 20, 202624.3724.5323.4423.4623.46-3.34%1,833,942
Mar 19, 202624.5725.2424.2124.2724.27-2.02%1,594,314
Mar 18, 202624.3224.8224.1524.7724.771.81%1,092,923
Mar 17, 202624.3324.7524.1524.3324.33-1,279,783
Mar 16, 202624.2024.3523.8324.3324.330.95%1,129,793
Mar 13, 202624.4524.6024.1024.1024.10-1.59%1,202,539
Mar 12, 202624.6824.7424.3724.4924.49-0.81%821,900
Mar 11, 202624.7524.7824.6024.6924.69-0.20%765,786
Mar 10, 202624.4724.8524.3024.7424.741.64%1,329,556
Mar 9, 202624.4024.5524.0824.3424.34-1.38%1,278,714
Mar 6, 202624.2824.7424.1124.6824.681.86%1,323,172
Mar 5, 202624.4224.4224.1024.2324.231.21%847,200
Mar 4, 202624.1124.3523.8023.9423.94-1.40%1,627,013
Mar 3, 202624.6424.9524.2024.2824.28-1.90%1,679,563
Mar 2, 202625.1025.3124.4424.7524.75-3.17%2,823,278
Feb 27, 202625.3525.6625.1725.5625.560.79%1,668,112
Feb 26, 202625.7625.7825.3225.3625.36-1.55%1,504,605
Feb 25, 202625.6825.8625.4125.7625.76-0.12%1,385,545
Feb 24, 202625.7826.2325.6925.7925.790.16%1,951,624
Feb 13, 202626.0526.1625.7525.7525.75-1.08%929,287
Feb 12, 202626.5526.5626.0126.0326.03-1.88%1,216,656
Feb 11, 202626.3926.7026.3026.5326.530.53%1,132,640
Feb 10, 202626.3726.6026.2826.3926.390.08%1,163,114
Feb 9, 202626.7026.7526.2226.3726.37-1.09%1,474,914
Feb 6, 202626.5426.9926.3626.6626.660.57%1,379,805
Feb 5, 202626.3126.9026.3126.5126.510.76%1,778,405
Feb 4, 202626.0526.3925.8526.3126.310.92%1,330,300
Feb 3, 202625.9126.3025.7626.0726.070.85%1,319,596
Feb 2, 202626.7026.7025.8125.8525.85-3.22%2,216,120
Jan 30, 202626.5126.9926.5126.7126.710.23%1,719,329
Jan 29, 202626.9226.9826.4026.6526.65-1.59%2,024,814
Jan 28, 202627.8228.0327.0127.0827.08-3.04%2,718,046
Jan 27, 202627.9128.0927.4327.9327.93-0.18%2,904,300
Jan 26, 202627.8728.1927.4327.9827.980.43%3,030,204
Jan 23, 202627.2927.9527.2727.8627.862.50%2,956,661
Jan 22, 202627.5527.7127.0827.1827.18-1.70%2,260,958
Jan 21, 202627.2027.9126.9527.6527.651.32%2,808,342
Jan 20, 202627.2027.5026.8927.2927.290.11%2,136,356
Jan 19, 202627.1527.4227.1027.2627.26-0.33%1,206,500
Jan 16, 202627.3927.6326.9327.3527.35-0.18%2,400,874
Jan 15, 202627.6827.9127.3027.4027.40-1.72%2,374,115
Jan 14, 202627.9728.3027.5427.8827.88-0.78%3,632,566
Jan 13, 202628.1628.5028.0228.1028.10-0.21%4,044,060
Jan 12, 202627.9328.2827.6528.1628.160.64%3,110,990
Jan 9, 202627.7727.9827.3227.9827.980.39%4,125,831
Jan 8, 202627.6528.9227.6127.8727.871.09%3,392,640
Jan 7, 202628.8529.2027.4627.5727.570.15%5,935,008
Jan 6, 202626.5527.6026.5027.5327.533.73%4,309,171
Jan 5, 202625.9426.5525.9026.5426.542.55%2,587,088
Dec 31, 202526.6026.6025.6225.8825.88-2.60%2,780,930
Dec 30, 202526.4826.6626.2626.5726.57-0.04%1,368,896
Dec 29, 202527.1527.1726.5026.5826.58-2.10%1,870,382
Dec 26, 202527.0627.3027.0027.1527.150.30%1,581,170
Dec 25, 202526.8727.0726.6527.0727.070.74%1,475,333
Dec 24, 202526.6326.8826.5426.8726.870.83%1,210,957
Dec 23, 202526.5726.9326.5026.6526.650.19%1,470,102
Dec 22, 202526.7726.9826.5526.6026.60-0.86%1,869,161
Dec 19, 202526.1826.8926.1826.8326.831.98%1,989,720
Dec 18, 202526.1326.5526.0126.3126.310.69%1,425,320
Dec 17, 202526.0026.2525.6926.1326.130.15%1,376,014
Dec 16, 202526.9627.0525.8826.0926.09-3.30%2,285,342
Dec 15, 202527.6027.6226.9526.9826.98-2.46%1,701,368
Dec 12, 202527.6627.8027.4027.6627.660.36%1,444,030
Dec 11, 202527.6227.7227.3627.5627.560.25%1,436,836
Dec 10, 202527.1827.5826.6427.4927.490.15%1,694,965
Dec 9, 202527.5028.0127.3527.4527.45-0.07%1,896,444
Dec 8, 202527.4027.8827.2227.4727.470.26%1,846,682
Dec 5, 202527.5727.5727.2927.4027.40-0.65%1,735,116
Dec 4, 202527.8027.8927.4327.5827.58-0.83%1,412,700
Dec 3, 202527.9728.0827.6627.8127.81-0.57%1,274,800
Dec 2, 202528.2628.4027.8127.9727.97-0.75%1,626,197
Dec 1, 202528.0028.4527.8028.1828.180.93%2,115,774
Nov 28, 202528.2328.2327.6527.9227.92-0.96%1,891,701
Nov 27, 202528.2328.5027.9028.1927.99-0.14%1,896,320