Skip to main content
Shandong Sino-Agri United Biotechnology Co.,Ltd (SHE:003042)
China flag China · Delayed Price · Currency is CNY
18.57
+0.10 (0.54%)
Mar 10, 2026, 3:04 PM CST

SHE:003042 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202618.4718.6918.3618.5718.570.54%4,969,600
Mar 9, 202618.7518.9718.4618.4718.47-1.91%7,571,100
Mar 6, 202617.9818.8817.9718.8318.834.44%8,653,620
Mar 5, 202618.2718.4917.9118.0318.03-1.26%6,469,300
Mar 4, 202618.2618.5217.9918.2618.261.56%7,781,428
Mar 3, 202618.4518.6017.9217.9817.98-2.39%6,772,855
Mar 2, 202618.5318.6618.1018.4218.42-2.23%6,419,148
Feb 27, 202618.5218.8818.4718.8418.841.56%5,204,850
Feb 26, 202618.9519.0018.5218.5518.55-1.70%7,279,470
Feb 25, 202618.7319.1018.6318.8718.871.73%11,373,405
Feb 24, 202618.2518.6318.2018.5518.553.06%8,533,500
Feb 13, 202618.1518.2917.9718.0018.00-0.66%4,521,034
Feb 12, 202618.3318.4418.1118.1218.12-1.47%6,529,580
Feb 11, 202618.3618.6618.3018.3918.39-0.16%7,252,374
Feb 10, 202618.5018.5718.3718.4218.42-0.86%6,706,380
Feb 9, 202618.5018.5918.2618.5818.580.98%9,925,100
Feb 6, 202617.9318.5117.8418.4018.401.60%11,749,810
Feb 5, 202618.4918.4918.0518.1118.11-2.69%12,396,699
Feb 4, 202618.5518.6618.4018.6118.611.47%17,053,953
Feb 3, 202618.3818.5018.0018.3418.34-0.97%19,559,750
Feb 2, 202618.9019.3518.5218.5218.52-10.01%24,389,970
Jan 30, 202621.9922.2020.5820.5820.58-10.01%26,401,581
Jan 29, 202627.9527.9522.8722.8722.87-10.00%45,565,280
Jan 28, 202623.2025.4123.2025.4125.4110.00%13,920,230
Jan 27, 202619.2623.1018.9023.1023.1010.00%31,586,152
Jan 26, 202619.9521.0019.6021.0021.0010.01%27,286,260
Jan 23, 202617.3219.0917.1519.0919.0910.03%14,601,740
Jan 22, 202617.1117.4616.9617.3517.351.40%4,162,130
Jan 21, 202616.7817.3816.6017.1117.111.97%5,299,090
Jan 20, 202616.6616.9516.5316.7816.780.54%3,146,230
Jan 19, 202616.2716.6916.1716.6916.692.39%3,331,860
Jan 16, 202616.7316.7916.2416.3016.30-2.34%3,833,580
Jan 15, 202616.4217.1016.3816.6916.691.52%5,589,536
Jan 14, 202616.3116.5716.1416.4416.440.80%4,404,260
Jan 13, 202616.2416.5816.0816.3116.310.43%4,407,150
Jan 12, 202616.1516.2616.1116.2416.240.56%4,033,170
Jan 9, 202616.1216.1915.8416.1516.150.31%4,017,180
Jan 8, 202616.0616.1515.9016.1016.100.37%2,944,320
Jan 7, 202616.2016.2115.9516.0416.04-1.66%3,080,400
Jan 6, 202615.9716.4915.8616.3116.312.13%3,991,390
Jan 5, 202616.0616.1515.9015.9715.97-0.56%3,134,270
Dec 31, 202516.2116.2115.7416.0616.060.12%2,981,968
Dec 30, 202516.0216.5215.8516.0416.04-0.25%4,480,720
Dec 29, 202516.2016.2815.9716.0816.08-0.74%2,822,350
Dec 26, 202516.3316.4016.1316.2016.20-0.74%3,189,610
Dec 25, 202515.9516.8015.9216.3216.322.58%5,438,970
Dec 24, 202515.7315.9515.6015.9115.911.14%2,094,520
Dec 23, 202515.8015.8615.5315.7315.73-0.19%2,410,200
Dec 22, 202515.9416.0015.7415.7615.76-1.19%2,375,950
Dec 19, 202515.5315.9815.4715.9515.952.77%2,831,030
Dec 18, 202515.2715.6715.2015.5215.521.24%2,521,070
Dec 17, 202515.3915.3914.9815.3315.330.33%3,277,126
Dec 16, 202515.7115.7115.2815.2815.28-3.11%3,194,790
Dec 15, 202515.6115.9615.3515.7715.771.09%3,781,400
Dec 12, 202515.9516.1315.5615.6015.60-2.26%3,834,630
Dec 11, 202516.7016.8015.9315.9615.96-4.32%6,110,500
Dec 10, 202517.3017.3816.6216.6816.68-3.64%6,091,550
Dec 9, 202517.3617.5017.1317.3117.31-0.46%5,959,790
Dec 8, 202517.2317.5216.9417.3917.391.40%7,335,830
Dec 5, 202517.6317.6316.9517.1517.15-2.50%9,349,280
Dec 4, 202517.6317.9617.3417.5917.59-1.79%10,834,850
Dec 3, 202517.3719.1417.1317.9117.912.93%15,272,340
Dec 2, 202517.4317.4917.0017.4017.40-0.17%2,771,600
Dec 1, 202517.8517.8917.3517.4317.43-2.41%2,801,400
Nov 28, 202517.2517.8617.0717.8617.863.96%4,006,500
Nov 27, 202517.1817.2816.9617.1817.18-0.06%2,685,250
Nov 26, 202517.2817.6217.0017.1917.19-0.98%3,259,964
Nov 25, 202517.2517.4917.0017.3617.361.34%2,727,300
Nov 24, 202516.9117.2016.6917.1317.132.33%3,855,440
Nov 21, 202517.7817.8216.6916.7416.74-5.74%4,606,230
Nov 20, 202518.1118.3717.6817.7617.76-1.61%3,897,780
Nov 19, 202518.1718.4417.7518.0518.05-0.61%6,412,150
Nov 18, 202519.0819.2618.0518.1618.16-2.37%8,844,666
Nov 17, 202518.4718.9018.1318.6018.600.70%8,983,800
Nov 14, 202518.2018.5218.0018.4718.472.16%5,719,194
Nov 13, 202517.9418.2017.7818.0818.080.95%5,276,004
Nov 12, 202517.7618.3517.6117.9117.910.90%6,775,145
Nov 11, 202517.5417.7717.4117.7517.751.60%3,742,700
Nov 10, 202517.4017.4717.2417.4717.470.75%2,955,360
Nov 7, 202517.2017.3817.0417.3417.340.99%3,282,210
Nov 6, 202517.0117.2316.8717.1717.171.06%3,007,500
Nov 5, 202516.7117.0316.6216.9916.991.31%2,959,530
Nov 4, 202516.7516.8816.6316.7716.77-0.30%2,129,450
Nov 3, 202516.6816.8816.5616.8216.821.20%3,000,750
Oct 31, 202516.4616.7016.4616.6216.620.61%3,507,650
Oct 30, 202516.5516.6616.3116.5216.52-0.18%3,775,450
Oct 29, 202517.0017.1016.4016.5516.55-5.48%7,016,630
Oct 28, 202517.3917.6417.1217.5117.510.23%2,979,900
Oct 27, 202517.6017.6417.3017.4717.47-0.46%4,326,016
Oct 24, 202517.1717.5917.0617.5517.551.45%7,784,980
Oct 23, 202516.6517.5616.6217.3017.303.28%8,201,630
Oct 22, 202516.6416.9416.5816.7516.750.24%4,246,054
Oct 21, 202516.5716.7316.3016.7116.711.52%5,383,430
Oct 20, 202516.4016.5516.1216.4616.460.30%9,639,960
Oct 17, 202516.5618.2216.2716.4116.41-0.91%12,097,590
Oct 16, 202516.8116.9716.5316.5616.56-1.55%2,233,775
Oct 15, 202516.7316.8916.5216.8216.820.24%3,306,610
Oct 14, 202516.3916.8516.1816.7816.783.13%5,073,685
Oct 13, 202515.8816.2815.5016.2716.270.68%2,803,300
Oct 10, 202515.9016.2015.8416.1616.161.44%2,509,515