Skip to main content
Shandong Sino-Agri United Biotechnology Co.,Ltd (SHE:003042)
China flag China · Delayed Price · Currency is CNY
16.89
+0.31 (1.87%)
Apr 29, 2026, 3:04 PM CST

SHE:003042 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.3516.9916.3516.8916.891.87%5,926,133
Apr 28, 202616.5616.8316.4616.5816.58-0.42%3,901,200
Apr 27, 202616.5016.7016.0416.6516.650.48%4,788,100
Apr 24, 202616.4216.8016.3516.5716.570.91%5,701,132
Apr 23, 202616.6616.6816.3516.4216.42-1.56%3,861,000
Apr 22, 202616.9316.9816.6216.6816.68-1.77%3,677,430
Apr 21, 202616.9717.0016.7516.9816.980.12%3,177,300
Apr 20, 202617.2117.3016.8316.9616.96-0.24%4,379,600
Apr 17, 202617.3317.4516.9217.0017.00-2.35%5,564,000
Apr 16, 202617.2517.5016.9817.4117.411.04%5,487,268
Apr 15, 202617.4817.4817.1817.2317.23-1.37%4,574,100
Apr 14, 202617.5917.6017.1617.4717.47-0.11%5,257,763
Apr 13, 202617.6117.7717.1917.4917.49-0.63%6,137,330
Apr 10, 202617.9417.9817.5317.6017.60-0.17%6,814,000
Apr 9, 202618.1318.2717.5017.6317.63-1.84%9,232,704
Apr 8, 202618.2618.2717.7417.9617.96-1.64%15,167,000
Apr 7, 202616.8218.2616.6218.2618.2610.00%10,325,970
Apr 3, 202618.2518.2916.5016.6016.60-8.54%11,373,730
Apr 2, 202618.5718.5918.0318.1518.15-2.58%10,799,068
Apr 1, 202618.8918.9618.2818.6318.630.11%15,900,954
Mar 31, 202619.9220.0918.4618.6118.61-5.87%28,158,550
Mar 30, 202618.5819.7718.5819.7719.7710.02%14,290,380
Mar 27, 202616.1217.9716.0917.9717.979.98%12,788,401
Mar 26, 202616.2316.4415.9716.3416.340.68%4,781,700
Mar 25, 202616.0416.3316.0016.2316.231.18%3,885,610
Mar 24, 202615.8116.0415.3416.0416.043.82%5,292,944
Mar 23, 202616.0616.3015.3315.4515.45-6.48%6,244,608
Mar 20, 202617.2617.2616.4716.5216.52-3.56%5,025,950
Mar 19, 202617.7417.8017.0217.1317.13-3.87%5,030,150
Mar 18, 202617.8017.8717.4117.8217.820.34%4,734,850
Mar 17, 202618.3018.6517.7517.7617.76-3.22%7,183,589
Mar 16, 202618.3518.7818.1218.3518.35-6,941,400
Mar 13, 202618.1818.7518.1618.3518.350.94%7,316,160
Mar 12, 202618.5818.6718.1818.1818.18-1.89%5,464,010
Mar 11, 202618.5918.6018.2818.5318.53-0.22%4,655,086
Mar 10, 202618.4718.6918.3618.5718.570.54%4,969,600
Mar 9, 202618.7518.9718.4618.4718.47-1.91%7,571,100
Mar 6, 202617.9818.8817.9718.8318.834.44%8,653,620
Mar 5, 202618.2718.4917.9118.0318.03-1.26%6,469,300
Mar 4, 202618.2618.5217.9918.2618.261.56%7,781,428
Mar 3, 202618.4518.6017.9217.9817.98-2.39%6,772,855
Mar 2, 202618.5318.6618.1018.4218.42-2.23%6,419,148
Feb 27, 202618.5218.8818.4718.8418.841.56%5,204,850
Feb 26, 202618.9519.0018.5218.5518.55-1.70%7,279,470
Feb 25, 202618.7319.1018.6318.8718.871.73%11,373,405
Feb 24, 202618.2518.6318.2018.5518.553.06%8,533,500
Feb 13, 202618.1518.2917.9718.0018.00-0.66%4,521,034
Feb 12, 202618.3318.4418.1118.1218.12-1.47%6,529,580
Feb 11, 202618.3618.6618.3018.3918.39-0.16%7,252,374
Feb 10, 202618.5018.5718.3718.4218.42-0.86%6,706,380
Feb 9, 202618.5018.5918.2618.5818.580.98%9,925,100
Feb 6, 202617.9318.5117.8418.4018.401.60%11,749,810
Feb 5, 202618.4918.4918.0518.1118.11-2.69%12,396,699
Feb 4, 202618.5518.6618.4018.6118.611.47%17,053,953
Feb 3, 202618.3818.5018.0018.3418.34-0.97%19,559,750
Feb 2, 202618.9019.3518.5218.5218.52-10.01%24,389,970
Jan 30, 202621.9922.2020.5820.5820.58-10.01%26,401,581
Jan 29, 202627.9527.9522.8722.8722.87-10.00%45,565,280
Jan 28, 202623.2025.4123.2025.4125.4110.00%13,920,230
Jan 27, 202619.2623.1018.9023.1023.1010.00%31,586,152
Jan 26, 202619.9521.0019.6021.0021.0010.01%27,286,260
Jan 23, 202617.3219.0917.1519.0919.0910.03%14,601,740
Jan 22, 202617.1117.4616.9617.3517.351.40%4,162,130
Jan 21, 202616.7817.3816.6017.1117.111.97%5,299,090
Jan 20, 202616.6616.9516.5316.7816.780.54%3,146,230
Jan 19, 202616.2716.6916.1716.6916.692.39%3,331,860
Jan 16, 202616.7316.7916.2416.3016.30-2.34%3,833,580
Jan 15, 202616.4217.1016.3816.6916.691.52%5,589,536
Jan 14, 202616.3116.5716.1416.4416.440.80%4,404,260
Jan 13, 202616.2416.5816.0816.3116.310.43%4,407,150
Jan 12, 202616.1516.2616.1116.2416.240.56%4,033,170
Jan 9, 202616.1216.1915.8416.1516.150.31%4,017,180
Jan 8, 202616.0616.1515.9016.1016.100.37%2,944,320
Jan 7, 202616.2016.2115.9516.0416.04-1.66%3,080,400
Jan 6, 202615.9716.4915.8616.3116.312.13%3,991,390
Jan 5, 202616.0616.1515.9015.9715.97-0.56%3,134,270
Dec 31, 202516.2116.2115.7416.0616.060.12%2,981,968
Dec 30, 202516.0216.5215.8516.0416.04-0.25%4,480,720
Dec 29, 202516.2016.2815.9716.0816.08-0.74%2,822,350
Dec 26, 202516.3316.4016.1316.2016.20-0.74%3,189,610
Dec 25, 202515.9516.8015.9216.3216.322.58%5,438,970
Dec 24, 202515.7315.9515.6015.9115.911.14%2,094,520
Dec 23, 202515.8015.8615.5315.7315.73-0.19%2,410,200
Dec 22, 202515.9416.0015.7415.7615.76-1.19%2,375,950
Dec 19, 202515.5315.9815.4715.9515.952.77%2,831,030
Dec 18, 202515.2715.6715.2015.5215.521.24%2,521,070
Dec 17, 202515.3915.3914.9815.3315.330.33%3,277,126
Dec 16, 202515.7115.7115.2815.2815.28-3.11%3,194,790
Dec 15, 202515.6115.9615.3515.7715.771.09%3,781,400
Dec 12, 202515.9516.1315.5615.6015.60-2.26%3,834,630
Dec 11, 202516.7016.8015.9315.9615.96-4.32%6,110,500
Dec 10, 202517.3017.3816.6216.6816.68-3.64%6,091,550
Dec 9, 202517.3617.5017.1317.3117.31-0.46%5,959,790
Dec 8, 202517.2317.5216.9417.3917.391.40%7,335,830
Dec 5, 202517.6317.6316.9517.1517.15-2.50%9,349,280
Dec 4, 202517.6317.9617.3417.5917.59-1.79%10,834,850
Dec 3, 202517.3719.1417.1317.9117.912.93%15,272,340
Dec 2, 202517.4317.4917.0017.4017.40-0.17%2,771,600
Dec 1, 202517.8517.8917.3517.4317.43-2.41%2,801,400
Nov 28, 202517.2517.8617.0717.8617.863.96%4,006,500