Skip to main content
Guangdong Provincial Expressway Development Co., Ltd. (SHE:200429)
China flag China · Delayed Price · Currency is CNY · Price in HKD
8.69
-0.12 (-1.36%)
Mar 9, 2026, 3:04 PM CST

SHE:200429 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.818.818.668.698.69-1.36%1,515,252
Mar 6, 20268.818.828.748.818.810.11%681,400
Mar 5, 20268.828.868.758.808.80-1,631,163
Mar 4, 20268.848.858.748.808.80-0.56%724,350
Mar 3, 20268.838.898.798.858.850.11%851,300
Mar 2, 20268.758.868.728.848.840.34%604,800
Feb 27, 20268.928.928.668.818.81-1.23%1,968,639
Feb 26, 20268.888.948.888.928.920.45%447,100
Feb 25, 20268.989.008.848.888.88-1.11%909,100
Feb 24, 20269.049.058.988.988.98-0.22%473,500
Feb 13, 20269.009.008.979.009.00-396,800
Feb 12, 20268.969.008.969.009.000.45%595,670
Feb 11, 20268.968.988.948.968.960.11%352,300
Feb 10, 20268.828.978.808.958.951.47%1,220,954
Feb 9, 20268.788.838.768.828.820.46%362,360
Feb 6, 20268.818.828.778.788.78-0.34%369,100
Feb 5, 20268.818.828.778.818.81-454,626
Feb 4, 20268.788.818.778.818.810.46%640,450
Feb 3, 20268.648.808.648.778.771.50%933,940
Feb 2, 20268.708.728.628.648.64-0.80%766,825
Jan 30, 20268.708.748.698.718.71-0.23%374,009
Jan 29, 20268.748.768.698.738.73-0.11%587,542
Jan 28, 20268.718.768.698.748.740.34%811,989
Jan 27, 20268.698.718.668.718.710.23%439,360
Jan 26, 20268.638.708.608.698.691.05%980,432
Jan 23, 20268.578.628.568.608.600.12%487,046
Jan 22, 20268.638.638.588.598.59-0.35%487,800
Jan 21, 20268.618.638.608.628.62-0.12%163,329
Jan 20, 20268.648.658.588.638.630.12%502,972
Jan 19, 20268.618.648.578.628.620.23%565,157
Jan 16, 20268.558.618.558.608.600.47%285,644
Jan 15, 20268.598.628.518.568.56-0.70%687,292
Jan 14, 20268.658.658.598.628.62-0.23%658,479
Jan 13, 20268.638.658.618.648.64-0.12%302,800
Jan 12, 20268.668.678.598.658.65-0.12%868,700
Jan 9, 20268.678.678.648.668.66-0.12%503,233
Jan 8, 20268.718.718.658.678.67-0.23%325,650
Jan 7, 20268.718.728.678.698.69-0.23%388,800
Jan 6, 20268.698.728.678.718.710.23%345,700
Jan 5, 20268.728.738.668.698.69-0.23%739,400
Dec 31, 20258.728.728.678.718.71-347,000
Dec 30, 20258.638.728.608.718.710.46%510,450
Dec 29, 20258.738.758.608.678.67-0.69%694,517
Dec 26, 20258.708.748.698.738.730.34%333,500
Dec 25, 20258.708.718.688.708.700.23%230,250
Dec 24, 20258.638.698.628.688.680.93%631,600
Dec 23, 20258.588.638.568.608.600.58%346,400
Dec 22, 20258.678.688.508.558.55-1.38%1,445,400
Dec 19, 20258.708.718.668.678.67-0.34%548,925
Dec 18, 20258.708.708.678.708.70-0.11%121,150
Dec 17, 20258.688.728.688.718.710.11%120,900
Dec 16, 20258.758.758.678.708.70-0.34%225,300
Dec 15, 20258.678.758.648.738.730.69%154,100
Dec 12, 20258.678.718.648.678.67-278,000
Dec 11, 20258.698.748.668.678.67-0.23%398,500
Dec 10, 20258.778.788.658.698.69-1.03%518,089
Dec 9, 20258.768.828.768.788.78-0.11%538,360
Dec 8, 20258.788.808.758.798.790.34%571,720
Dec 5, 20258.718.768.688.768.760.69%705,024
Dec 4, 20258.718.728.678.708.700.12%136,611
Dec 3, 20258.708.718.678.698.690.12%339,300
Dec 2, 20258.698.698.638.688.68-219,852
Dec 1, 20258.638.708.638.688.680.58%414,652
Nov 28, 20258.668.688.618.638.63-0.46%345,091
Nov 27, 20258.628.708.628.678.670.12%329,700
Nov 26, 20258.648.668.628.668.660.35%374,800
Nov 25, 20258.598.648.558.638.630.47%540,500
Nov 24, 20258.488.608.488.598.591.30%441,889
Nov 21, 20258.538.578.488.488.48-1.05%633,800
Nov 20, 20258.488.598.488.578.571.06%824,400
Nov 19, 20258.458.508.458.488.480.12%495,263
Nov 18, 20258.498.558.458.478.47-0.12%470,300
Nov 17, 20258.568.598.458.488.48-1.28%863,338
Nov 14, 20258.558.608.528.598.590.12%507,218
Nov 13, 20258.638.658.568.588.58-0.69%380,200
Nov 12, 20258.588.688.588.648.640.58%186,500
Nov 11, 20258.688.688.578.598.59-1.15%512,610
Nov 10, 20258.728.768.628.698.69-0.57%795,340
Nov 7, 20258.738.758.728.748.74-0.11%233,890
Nov 6, 20258.708.758.698.758.750.46%494,639
Nov 5, 20258.688.728.648.718.710.46%695,331
Nov 4, 20258.638.708.588.678.670.70%951,700
Nov 3, 20258.548.618.548.618.610.82%227,336
Oct 31, 20258.598.638.528.548.54-0.58%872,400
Oct 30, 20258.598.648.568.598.590.12%680,500
Oct 29, 20258.468.598.448.588.581.78%1,263,294
Oct 28, 20258.438.458.368.438.43-408,399
Oct 27, 20258.388.438.348.438.431.08%681,266
Oct 24, 20258.228.358.228.348.341.34%750,725
Oct 23, 20258.198.268.198.238.230.12%762,612
Oct 22, 20258.198.238.198.228.22-353,300
Oct 21, 20258.228.238.208.228.22-327,801
Oct 20, 20258.218.228.188.228.22-279,100
Oct 17, 20258.218.258.188.228.220.12%537,700
Oct 16, 20258.248.258.208.218.21-0.48%421,300
Oct 15, 20258.218.258.208.258.250.61%707,700
Oct 14, 20258.238.238.198.208.20-0.12%279,050
Oct 13, 20258.158.238.138.218.21-655,400
Oct 10, 20258.208.248.208.218.21-0.12%577,300
Oct 9, 20258.238.258.198.228.22-0.12%747,821