Skip to main content
Guangdong Provincial Expressway Development Co., Ltd. (SHE:200429)
China flag China · Delayed Price · Currency is CNY · Price in HKD
8.76
+0.06 (0.69%)
At close: Dec 5, 2025

SHE:200429 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.718.768.688.768.760.69%705,024
Dec 4, 20258.718.728.678.708.700.12%136,611
Dec 3, 20258.708.718.678.698.690.12%339,300
Dec 2, 20258.698.698.638.688.68-219,852
Dec 1, 20258.638.708.638.688.680.58%414,652
Nov 28, 20258.668.688.618.638.63-0.46%345,091
Nov 27, 20258.628.708.628.678.670.12%329,700
Nov 26, 20258.648.668.628.668.660.35%374,800
Nov 25, 20258.598.648.558.638.630.47%540,500
Nov 24, 20258.488.608.488.598.591.30%441,889
Nov 21, 20258.538.578.488.488.48-1.05%633,800
Nov 20, 20258.488.598.488.578.571.06%824,400
Nov 19, 20258.458.508.458.488.480.12%495,263
Nov 18, 20258.498.558.458.478.47-0.12%470,300
Nov 17, 20258.568.598.458.488.48-1.28%863,338
Nov 14, 20258.558.608.528.598.590.12%507,218
Nov 13, 20258.638.658.568.588.58-0.69%380,200
Nov 12, 20258.588.688.588.648.640.58%186,500
Nov 11, 20258.688.688.578.598.59-1.15%512,610
Nov 10, 20258.728.768.628.698.69-0.57%795,340
Nov 7, 20258.738.758.728.748.74-0.11%233,890
Nov 6, 20258.708.758.698.758.750.46%494,639
Nov 5, 20258.688.728.648.718.710.46%695,331
Nov 4, 20258.638.708.588.678.670.70%951,700
Nov 3, 20258.548.618.548.618.610.82%227,336
Oct 31, 20258.598.638.528.548.54-0.58%872,400
Oct 30, 20258.598.648.568.598.590.12%680,500
Oct 29, 20258.468.598.448.588.581.78%1,263,294
Oct 28, 20258.438.458.368.438.43-408,399
Oct 27, 20258.388.438.348.438.431.08%681,266
Oct 24, 20258.228.358.228.348.341.34%750,725
Oct 23, 20258.198.268.198.238.230.12%762,612
Oct 22, 20258.198.238.198.228.22-353,300
Oct 21, 20258.228.238.208.228.22-327,801
Oct 20, 20258.218.228.188.228.22-279,100
Oct 17, 20258.218.258.188.228.220.12%537,700
Oct 16, 20258.248.258.208.218.21-0.48%421,300
Oct 15, 20258.218.258.208.258.250.61%707,700
Oct 14, 20258.238.238.198.208.20-0.12%279,050
Oct 13, 20258.158.238.138.218.21-655,400
Oct 10, 20258.208.248.208.218.21-0.12%577,300
Oct 9, 20258.238.258.198.228.22-0.12%747,821
Sep 30, 20258.228.258.198.238.23-0.12%392,500
Sep 29, 20258.198.248.158.248.240.73%316,200
Sep 26, 20258.178.198.148.188.180.12%248,000
Sep 25, 20258.208.208.128.178.17-0.49%376,000
Sep 24, 20258.188.238.128.218.210.61%783,057
Sep 23, 20258.078.188.078.168.161.24%662,337
Sep 22, 20258.018.077.988.068.060.75%517,666
Sep 19, 20258.188.207.968.008.00-2.20%1,908,700
Sep 18, 20258.318.318.108.188.18-1.68%1,649,000
Sep 17, 20258.418.418.308.328.32-1.19%1,201,825
Sep 16, 20258.458.458.378.428.42-552,512
Sep 15, 20258.448.478.408.428.42-0.36%649,700
Sep 12, 20258.468.488.438.458.45-0.12%202,994
Sep 11, 20258.458.508.438.468.460.12%633,461
Sep 10, 20258.508.508.458.458.45-0.59%671,727
Sep 9, 20258.538.538.468.508.50-0.47%420,200
Sep 8, 20258.548.548.498.548.54-231,592
Sep 5, 20258.558.558.498.548.540.12%565,857
Sep 4, 20258.468.548.468.538.530.59%294,715
Sep 3, 20258.578.598.468.488.48-1.28%931,800
Sep 2, 20258.598.618.568.598.59-0.12%431,500
Sep 1, 20258.658.678.588.608.60-0.46%549,350
Aug 29, 20258.518.648.498.648.641.89%1,152,551
Aug 28, 20258.498.508.458.488.48-342,900
Aug 27, 20258.448.508.448.488.480.36%563,024
Aug 26, 20258.508.508.458.458.45-0.59%834,471
Aug 25, 20258.538.568.488.508.50-0.47%1,038,423
Aug 22, 20258.558.578.518.548.54-0.12%434,000
Aug 21, 20258.618.618.518.558.55-0.58%683,444
Aug 20, 20258.588.618.518.608.60-599,450
Aug 19, 20258.658.728.498.608.60-0.92%771,500
Aug 18, 20258.598.698.588.688.681.28%717,658
Aug 15, 20258.488.588.488.578.570.82%479,300
Aug 14, 20258.518.518.448.508.50-0.12%469,700
Aug 13, 20258.588.588.448.518.51-0.82%1,610,768
Aug 12, 20258.668.678.528.588.58-1.04%1,852,900
Aug 11, 20258.678.738.658.678.67-0.46%660,800
Aug 8, 20258.688.718.668.718.710.23%283,835
Aug 7, 20258.738.738.668.698.69-0.46%582,686
Aug 6, 20258.718.738.668.738.730.23%930,800
Aug 5, 20258.718.738.688.718.71-505,000
Aug 4, 20258.688.748.658.718.71-0.11%371,300
Aug 1, 20258.678.748.678.728.720.58%319,700
Jul 31, 20258.748.748.668.678.67-0.80%646,800
Jul 30, 20258.768.788.728.748.74-0.46%803,800
Jul 29, 20258.828.848.768.788.78-0.34%475,331
Jul 28, 20258.798.868.768.818.810.23%703,700
Jul 25, 20258.738.798.738.798.790.69%460,167
Jul 24, 20258.658.738.628.738.730.92%464,833
Jul 23, 20258.758.758.638.658.65-0.92%1,091,101
Jul 22, 20258.828.828.688.738.73-0.80%1,008,001
Jul 21, 20258.828.828.778.808.80-0.11%713,600
Jul 18, 20258.788.818.778.818.810.34%496,921
Jul 17, 20258.838.848.768.788.78-0.23%2,172,940
Jul 16, 20258.828.838.708.808.800.23%564,800
Jul 15, 20258.688.828.668.788.781.27%899,600
Jul 14, 20258.598.688.528.678.67-3.67%1,642,790
Jul 11, 20259.139.169.009.008.43-1.21%1,740,900