Skip to main content
Guangdong Provincial Expressway Development Co., Ltd. (SHE:200429)
China flag China · Delayed Price · Currency is CNY · Price in HKD
8.97
+0.02 (0.22%)
Apr 29, 2026, 1:05 PM CST

SHE:200429 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20269.039.038.958.96-0.11%171,000
Apr 28, 20268.989.008.918.958.95-0.11%591,900
Apr 27, 20268.979.028.948.968.96-0.44%537,200
Apr 24, 20269.039.038.969.009.00-0.33%639,800
Apr 23, 20269.059.068.999.039.03-0.11%462,500
Apr 22, 20269.009.058.989.049.040.78%1,052,844
Apr 21, 20268.948.988.938.978.970.45%613,744
Apr 20, 20268.908.958.908.938.93-429,300
Apr 17, 20268.938.938.888.938.93-393,200
Apr 16, 20268.918.968.878.938.93-0.11%714,300
Apr 15, 20268.958.968.908.948.94-0.11%485,600
Apr 14, 20268.909.028.898.958.950.67%1,156,685
Apr 13, 20268.928.928.858.898.89-0.11%954,800
Apr 10, 20268.908.928.858.908.90-697,400
Apr 9, 20268.918.948.868.908.90-406,300
Apr 8, 20268.898.948.868.908.900.34%844,050
Apr 7, 20268.949.008.878.878.87-1.33%1,271,300
Apr 3, 20269.009.028.948.998.99-367,100
Apr 2, 20269.029.028.938.998.99-0.11%423,700
Apr 1, 20269.049.058.979.009.00-0.55%596,200
Mar 31, 20269.019.069.019.059.050.11%846,300
Mar 30, 20269.009.058.999.049.040.33%410,500
Mar 27, 20269.009.028.989.019.010.11%232,200
Mar 26, 20269.029.028.989.009.00-0.22%309,132
Mar 25, 20268.949.028.949.029.020.89%677,700
Mar 24, 20268.828.958.828.948.941.36%540,992
Mar 23, 20268.898.928.798.828.82-0.79%990,700
Mar 20, 20268.948.978.898.898.89-0.22%495,800
Mar 19, 20268.958.978.918.918.91-0.45%390,500
Mar 18, 20268.958.978.938.958.95-322,204
Mar 17, 20269.029.028.928.958.95-0.33%383,800
Mar 16, 20268.988.988.888.988.980.56%873,400
Mar 13, 20268.918.958.908.938.930.45%422,900
Mar 12, 20268.868.928.858.898.890.34%550,600
Mar 11, 20268.798.868.758.868.861.03%366,551
Mar 10, 20268.738.778.718.778.770.92%414,160
Mar 9, 20268.818.818.668.698.69-1.36%1,515,252
Mar 6, 20268.818.828.748.818.810.11%681,400
Mar 5, 20268.828.868.758.808.80-1,631,163
Mar 4, 20268.848.858.748.808.80-0.56%724,350
Mar 3, 20268.838.898.798.858.850.11%851,300
Mar 2, 20268.758.868.728.848.840.34%604,800
Feb 27, 20268.928.928.668.818.81-1.23%1,968,639
Feb 26, 20268.888.948.888.928.920.45%447,100
Feb 25, 20268.989.008.848.888.88-1.11%909,100
Feb 24, 20269.049.058.988.988.98-0.22%473,500
Feb 13, 20269.009.008.979.009.00-396,800
Feb 12, 20268.969.008.969.009.000.45%595,670
Feb 11, 20268.968.988.948.968.960.11%352,300
Feb 10, 20268.828.978.808.958.951.47%1,220,954
Feb 9, 20268.788.838.768.828.820.46%362,360
Feb 6, 20268.818.828.778.788.78-0.34%369,100
Feb 5, 20268.818.828.778.818.81-454,626
Feb 4, 20268.788.818.778.818.810.46%640,450
Feb 3, 20268.648.808.648.778.771.50%933,940
Feb 2, 20268.708.728.628.648.64-0.80%766,825
Jan 30, 20268.708.748.698.718.71-0.23%374,009
Jan 29, 20268.748.768.698.738.73-0.11%587,542
Jan 28, 20268.718.768.698.748.740.34%811,989
Jan 27, 20268.698.718.668.718.710.23%439,360
Jan 26, 20268.638.708.608.698.691.05%980,432
Jan 23, 20268.578.628.568.608.600.12%487,046
Jan 22, 20268.638.638.588.598.59-0.35%487,800
Jan 21, 20268.618.638.608.628.62-0.12%163,329
Jan 20, 20268.648.658.588.638.630.12%502,972
Jan 19, 20268.618.648.578.628.620.23%565,157
Jan 16, 20268.558.618.558.608.600.47%285,644
Jan 15, 20268.598.628.518.568.56-0.70%687,292
Jan 14, 20268.658.658.598.628.62-0.23%658,479
Jan 13, 20268.638.658.618.648.64-0.12%302,800
Jan 12, 20268.668.678.598.658.65-0.12%868,700
Jan 9, 20268.678.678.648.668.66-0.12%503,233
Jan 8, 20268.718.718.658.678.67-0.23%325,650
Jan 7, 20268.718.728.678.698.69-0.23%388,800
Jan 6, 20268.698.728.678.718.710.23%345,700
Jan 5, 20268.728.738.668.698.69-0.23%739,400
Dec 31, 20258.728.728.678.718.71-347,000
Dec 30, 20258.638.728.608.718.710.46%510,450
Dec 29, 20258.738.758.608.678.67-0.69%694,517
Dec 26, 20258.708.748.698.738.730.34%333,500
Dec 25, 20258.708.718.688.708.700.23%230,250
Dec 24, 20258.638.698.628.688.680.93%631,600
Dec 23, 20258.588.638.568.608.600.58%346,400
Dec 22, 20258.678.688.508.558.55-1.38%1,445,400
Dec 19, 20258.708.718.668.678.67-0.34%548,925
Dec 18, 20258.708.708.678.708.70-0.11%121,150
Dec 17, 20258.688.728.688.718.710.11%120,900
Dec 16, 20258.758.758.678.708.70-0.34%225,300
Dec 15, 20258.678.758.648.738.730.69%154,100
Dec 12, 20258.678.718.648.678.67-278,000
Dec 11, 20258.698.748.668.678.67-0.23%398,500
Dec 10, 20258.778.788.658.698.69-1.03%518,089
Dec 9, 20258.768.828.768.788.78-0.11%538,360
Dec 8, 20258.788.808.758.798.790.34%571,720
Dec 5, 20258.718.768.688.768.760.69%705,024
Dec 4, 20258.718.728.678.708.700.12%136,611
Dec 3, 20258.708.718.678.698.690.12%339,300
Dec 2, 20258.698.698.638.688.68-219,852
Dec 1, 20258.638.708.638.688.680.58%414,652
Nov 28, 20258.668.688.618.638.63-0.46%345,091