Skip to main content
Qingdao TGOOD Electric Co., Ltd. (SHE:300001)
China flag China · Delayed Price · Currency is CNY
32.31
-0.82 (-2.48%)
Mar 9, 2026, 3:13 PM CST

Qingdao TGOOD Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202631.2233.6531.0333.1333.136.80%76,829,290
Mar 5, 202630.6131.8030.5031.0231.022.99%61,326,310
Mar 4, 202629.4330.7529.3330.1230.121.28%41,027,720
Mar 3, 202630.5831.9829.6329.7429.74-2.30%61,792,440
Mar 2, 202629.7131.0029.5230.4430.440.83%48,420,441
Feb 27, 202629.2830.2829.2230.1930.192.48%41,462,950
Feb 26, 202628.5629.6828.4329.4629.463.01%43,250,107
Feb 25, 202628.6528.7528.3028.6028.60-0.17%24,039,818
Feb 24, 202627.5728.7927.4528.6528.655.33%37,161,780
Feb 13, 202627.4727.6327.2027.2027.20-1.77%15,603,109
Feb 12, 202627.2528.0826.9527.6927.692.44%25,663,589
Feb 11, 202627.1027.5527.0227.0327.030.07%12,112,750
Feb 10, 202627.1627.2326.9227.0127.01-0.52%12,636,420
Feb 9, 202627.3527.5127.0127.1527.150.89%16,713,950
Feb 6, 202626.5127.3326.3626.9126.910.41%16,579,880
Feb 5, 202627.7027.7526.6826.8026.80-3.84%22,383,450
Feb 4, 202627.3528.2427.2927.8727.871.27%21,728,180
Feb 3, 202627.3527.5926.9627.5227.521.51%18,972,560
Feb 2, 202627.4227.8427.0527.1127.110.63%29,567,570
Jan 30, 202627.3727.6026.3626.9426.94-1.71%23,446,145
Jan 29, 202627.9428.0727.3227.4127.41-2.42%21,252,666
Jan 28, 202628.0028.4327.8528.0928.090.14%17,988,260
Jan 27, 202628.4328.4327.4728.0528.05-1.99%32,282,837
Jan 26, 202629.1029.3528.4528.6228.62-1.58%31,105,233
Jan 23, 202628.7429.4128.7029.0829.080.97%31,266,400
Jan 22, 202629.0929.3528.5928.8028.80-0.96%24,749,290
Jan 21, 202628.6029.3228.3029.0829.080.17%32,291,450
Jan 20, 202629.5229.5328.7029.0329.03-1.93%45,976,950
Jan 19, 202628.1829.8928.1829.6029.605.34%64,983,680
Jan 16, 202629.3729.6928.0428.1028.100.79%54,784,695
Jan 15, 202627.4828.1827.4027.8827.880.07%33,442,580
Jan 14, 202628.5128.6327.5027.8627.86-3.23%60,564,630
Jan 13, 202627.3429.4626.7028.7928.795.42%65,978,210
Jan 12, 202627.2727.4026.9727.3127.310.11%29,425,700
Jan 9, 202626.8027.3026.7727.2827.281.79%23,898,920
Jan 8, 202626.8027.0926.5426.8026.80-0.59%20,149,670
Jan 7, 202626.6527.2826.5626.9626.960.97%27,240,260
Jan 6, 202626.3826.7726.3026.7026.701.37%19,610,660
Jan 5, 202625.6826.4625.6226.3426.342.57%23,425,320
Dec 31, 202525.9425.9925.4825.6825.68-1.12%14,876,338
Dec 30, 202525.9026.2325.7025.9725.97-0.19%13,408,570
Dec 29, 202526.2826.3225.9426.0226.02-1.40%18,770,760
Dec 26, 202526.6026.7226.2726.3926.39-0.83%18,132,990
Dec 25, 202526.6626.8626.4026.6126.61-0.19%19,409,790
Dec 24, 202525.9826.7425.7626.6626.662.97%28,037,980
Dec 23, 202525.6926.0325.6225.8925.890.62%14,477,762
Dec 22, 202525.4825.9125.4825.7325.730.98%13,324,018
Dec 19, 202525.2225.6525.2225.4825.481.31%11,149,289
Dec 18, 202525.3125.4825.1425.1525.15-1.26%12,485,787
Dec 17, 202525.1025.5824.7825.4725.471.27%16,870,140
Dec 16, 202525.7725.7824.9925.1525.15-2.67%16,864,640
Dec 15, 202525.9926.2425.8125.8425.84-1.07%14,739,020
Dec 12, 202525.4626.2925.4526.1226.122.75%26,109,480
Dec 11, 202525.8226.0325.3525.4225.42-1.13%16,459,420
Dec 10, 202525.7425.9125.4525.7125.71-0.35%12,852,520
Dec 9, 202525.9726.2025.7525.8025.80-0.77%13,712,530
Dec 8, 202526.1926.2325.8226.0026.00-0.34%17,216,760
Dec 5, 202525.6026.0925.5126.0926.091.99%14,907,487
Dec 4, 202525.4325.8325.3325.5825.580.43%12,352,366
Dec 3, 202525.7525.8425.3825.4725.47-1.09%15,983,410
Dec 2, 202526.4026.4025.4625.7525.75-2.94%26,608,990
Dec 1, 202526.6826.7526.3626.5326.53-0.38%15,923,780
Nov 28, 202526.1426.6826.0526.6326.631.87%15,608,950
Nov 27, 202526.1326.6326.0926.1426.140.35%18,087,180
Nov 26, 202526.3726.5126.0026.0526.05-1.33%19,156,920
Nov 25, 202526.6727.0526.4026.4026.40-0.30%21,206,170
Nov 24, 202526.4926.7926.0326.4826.480.34%17,994,660
Nov 21, 202527.2527.2726.0226.3926.39-4.38%31,300,680
Nov 20, 202528.2028.3827.4627.6027.60-1.29%22,526,710
Nov 19, 202528.1928.5527.8427.9627.96-1.17%22,569,540
Nov 18, 202529.1429.1627.8028.2928.29-3.64%35,571,020
Nov 17, 202529.0529.4028.4029.3629.360.69%30,859,630
Nov 14, 202530.1830.3329.1629.1629.16-4.58%39,017,860
Nov 13, 202528.9530.9528.6230.5630.565.74%65,628,850
Nov 12, 202529.2029.2028.5528.9028.90-1.37%28,464,060
Nov 11, 202530.0030.3929.2029.3029.30-1.91%34,434,900
Nov 10, 202530.8430.9029.5029.8729.87-3.21%50,968,970
Nov 7, 202530.0331.3129.8030.8630.861.85%64,151,630
Nov 6, 202530.0230.6029.8230.3030.30-0.26%50,588,440
Nov 5, 202528.1930.8827.6730.3830.385.34%87,179,200
Nov 4, 202529.1229.8928.6028.8428.84-1.13%40,948,230
Nov 3, 202529.0129.4428.3229.1729.170.41%45,050,840
Oct 31, 202529.1029.9928.9029.0529.050.17%39,081,000
Oct 30, 202529.6430.3928.8529.0029.00-2.52%62,189,270
Oct 29, 202527.8529.9627.8229.7529.756.17%61,306,740
Oct 28, 202528.1328.2927.8128.0228.02-0.53%29,540,570
Oct 27, 202527.5028.2927.4828.1728.172.47%41,284,440
Oct 24, 202526.7327.6526.6627.4927.492.23%31,734,410
Oct 23, 202526.7426.9825.9926.8926.89-0.33%37,639,510
Oct 22, 202527.5127.5126.9126.9826.98-3.16%41,091,040
Oct 21, 202527.7028.4527.4727.8627.860.65%47,870,060
Oct 20, 202528.1828.6327.4227.6827.68-0.47%58,551,270
Oct 17, 202529.5929.8027.7127.8127.81-7.30%87,183,340
Oct 16, 202530.0032.1929.6130.0030.006.01%136,891,800
Oct 15, 202527.1128.5526.6828.3028.304.43%62,182,860
Oct 14, 202527.3028.6327.0027.1027.10-0.15%50,281,880
Oct 13, 202526.7227.2626.5527.1427.14-2.55%42,908,370
Oct 10, 202527.2128.1626.6027.8527.851.94%54,927,650
Oct 9, 202527.4727.7327.1227.3227.320.59%35,585,160
Sep 30, 202527.0027.4626.8627.1627.160.37%31,999,880