Skip to main content
Qingdao TGOOD Electric Co., Ltd. (SHE:300001)
China flag China · Delayed Price · Currency is CNY
26.09
+0.51 (1.99%)
At close: Dec 5, 2025

Qingdao TGOOD Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.6026.0925.5126.0926.091.99%14,907,487
Dec 4, 202525.4325.8325.3325.5825.580.43%12,352,366
Dec 3, 202525.7525.8425.3825.4725.47-1.09%15,983,410
Dec 2, 202526.4026.4025.4625.7525.75-2.94%26,608,990
Dec 1, 202526.6826.7526.3626.5326.53-0.38%15,923,780
Nov 28, 202526.1426.6826.0526.6326.631.87%15,608,950
Nov 27, 202526.1326.6326.0926.1426.140.35%18,087,180
Nov 26, 202526.3726.5126.0026.0526.05-1.33%19,156,920
Nov 25, 202526.6727.0526.4026.4026.40-0.30%21,206,170
Nov 24, 202526.4926.7926.0326.4826.480.34%17,994,660
Nov 21, 202527.2527.2726.0226.3926.39-4.38%31,300,680
Nov 20, 202528.2028.3827.4627.6027.60-1.29%22,526,710
Nov 19, 202528.1928.5527.8427.9627.96-1.17%22,569,540
Nov 18, 202529.1429.1627.8028.2928.29-3.64%35,571,020
Nov 17, 202529.0529.4028.4029.3629.360.69%30,859,630
Nov 14, 202530.1830.3329.1629.1629.16-4.58%39,017,860
Nov 13, 202528.9530.9528.6230.5630.565.74%65,628,850
Nov 12, 202529.2029.2028.5528.9028.90-1.37%28,464,060
Nov 11, 202530.0030.3929.2029.3029.30-1.91%34,434,900
Nov 10, 202530.8430.9029.5029.8729.87-3.21%50,968,970
Nov 7, 202530.0331.3129.8030.8630.861.85%64,151,630
Nov 6, 202530.0230.6029.8230.3030.30-0.26%50,588,440
Nov 5, 202528.1930.8827.6730.3830.385.34%87,179,200
Nov 4, 202529.1229.8928.6028.8428.84-1.13%40,948,230
Nov 3, 202529.0129.4428.3229.1729.170.41%45,050,840
Oct 31, 202529.1029.9928.9029.0529.050.17%39,081,000
Oct 30, 202529.6430.3928.8529.0029.00-2.52%62,189,270
Oct 29, 202527.8529.9627.8229.7529.756.17%61,306,740
Oct 28, 202528.1328.2927.8128.0228.02-0.53%29,540,570
Oct 27, 202527.5028.2927.4828.1728.172.47%41,284,440
Oct 24, 202526.7327.6526.6627.4927.492.23%31,734,410
Oct 23, 202526.7426.9825.9926.8926.89-0.33%37,639,510
Oct 22, 202527.5127.5126.9126.9826.98-3.16%41,091,040
Oct 21, 202527.7028.4527.4727.8627.860.65%47,870,060
Oct 20, 202528.1828.6327.4227.6827.68-0.47%58,551,270
Oct 17, 202529.5929.8027.7127.8127.81-7.30%87,183,340
Oct 16, 202530.0032.1929.6130.0030.006.01%136,891,800
Oct 15, 202527.1128.5526.6828.3028.304.43%62,182,860
Oct 14, 202527.3028.6327.0027.1027.10-0.15%50,281,880
Oct 13, 202526.7227.2626.5527.1427.14-2.55%42,908,370
Oct 10, 202527.2128.1626.6027.8527.851.94%54,927,650
Oct 9, 202527.4727.7327.1227.3227.320.59%35,585,160
Sep 30, 202527.0027.4626.8627.1627.160.37%31,999,880
Sep 29, 202527.2427.3026.7827.0627.06-0.62%32,337,740
Sep 26, 202527.8028.1027.0927.2327.23-2.30%36,191,490
Sep 25, 202528.3828.5027.7027.8727.87-2.04%55,198,910
Sep 24, 202527.8028.6827.4128.4528.451.79%88,807,080
Sep 23, 202525.2828.9325.2127.9527.9515.93%130,155,600
Sep 22, 202523.9524.3023.8824.1124.110.92%16,024,150
Sep 19, 202524.0324.1123.7223.8923.89-0.62%18,496,820
Sep 18, 202524.5024.6923.8324.0424.04-2.12%30,274,040
Sep 17, 202524.4524.7724.2724.5624.560.37%21,881,110
Sep 16, 202524.9825.0824.1824.4724.47-1.69%30,893,750
Sep 15, 202525.0025.2824.8324.8924.89-0.48%22,464,650
Sep 12, 202525.4325.4924.9525.0125.01-1.92%24,080,940
Sep 11, 202524.7825.6624.7125.5025.502.49%29,179,410
Sep 10, 202525.1025.4224.7024.8824.88-0.92%25,009,040
Sep 9, 202525.1025.7624.9525.1125.11-0.16%30,865,620
Sep 8, 202525.5025.6025.0125.1525.15-0.51%37,569,310
Sep 5, 202524.2025.3024.0325.2825.284.90%51,310,690
Sep 4, 202524.0724.7523.7324.1024.100.29%39,609,080
Sep 3, 202524.1624.6523.8824.0324.030.13%29,777,950
Sep 2, 202524.7325.1023.7624.0024.00-2.72%34,850,910
Sep 1, 202524.6024.8224.2724.6724.670.82%30,156,470
Aug 29, 202524.3024.7423.9024.4724.471.20%32,107,600
Aug 28, 202524.3024.5923.5024.1824.180.67%31,614,030
Aug 27, 202524.3924.8024.0024.0224.02-0.83%29,752,260
Aug 26, 202524.1024.8823.9024.2224.220.21%29,907,590
Aug 25, 202523.8724.3723.8724.1724.172.07%28,063,340
Aug 22, 202523.5023.6823.4523.6823.680.81%14,480,200
Aug 21, 202523.6823.8523.4123.4923.49-0.80%16,051,810
Aug 20, 202523.6023.6823.2723.6823.680.42%17,322,430
Aug 19, 202523.7023.8523.5523.5823.58-0.46%13,471,130
Aug 18, 202523.6823.8523.4423.6923.690.30%22,135,670
Aug 15, 202522.7124.0722.6623.6223.624.05%36,370,660
Aug 14, 202523.1823.2522.5022.7022.70-1.94%22,558,830
Aug 13, 202523.0423.2522.8623.1523.150.78%17,632,730
Aug 12, 202523.0123.5222.8922.9722.97-0.13%15,744,780
Aug 11, 202522.9123.1022.8723.0023.000.74%10,099,630
Aug 8, 202522.8322.9722.7422.8322.83-7,153,447
Aug 7, 202523.0323.0722.7422.8322.83-0.65%12,810,720
Aug 6, 202523.0523.0722.8822.9822.98-0.26%7,270,845
Aug 5, 202522.8023.1622.7123.0423.041.19%10,709,490
Aug 4, 202522.5022.8322.5022.7722.770.49%8,988,931
Aug 1, 202522.8923.1922.6222.6622.660.40%17,364,190
Jul 31, 202522.9923.0822.5122.5722.57-2.04%17,020,100
Jul 30, 202523.3023.4522.9823.0423.04-0.99%12,934,060
Jul 29, 202523.2523.3423.1223.2723.27-0.17%10,748,300
Jul 28, 202523.5523.5823.2223.3123.31-0.93%12,212,110
Jul 25, 202523.6323.9223.4423.5323.53-0.30%12,925,790
Jul 24, 202523.3723.8323.3623.6023.600.68%14,702,160
Jul 23, 202523.8024.1623.4023.4423.44-1.31%18,606,650
Jul 22, 202523.6023.7823.4423.7523.750.72%15,507,040
Jul 21, 202523.4823.7823.4323.5823.580.86%12,331,830
Jul 18, 202523.8123.8223.3223.3823.38-1.81%19,041,200
Jul 17, 202523.8023.8923.6023.8123.810.17%11,430,630
Jul 16, 202524.2824.3823.7223.7723.77-1.86%13,538,390
Jul 15, 202524.6324.6923.8524.2224.220.29%30,999,310
Jul 14, 202523.6524.3523.6024.1524.152.03%16,476,210
Jul 11, 202523.5523.7823.3723.6723.670.42%10,830,420