Skip to main content
Qingdao TGOOD Electric Co., Ltd. (SHE:300001)
China flag China · Delayed Price · Currency is CNY
30.34
-0.21 (-0.69%)
Apr 29, 2026, 1:55 PM CST

Qingdao TGOOD Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202630.8830.8829.5629.99--1.83%19,764,770
Apr 28, 202630.2531.2030.0830.5530.55-0.71%28,968,270
Apr 27, 202630.9032.0030.6130.7730.77-1.76%30,554,810
Apr 24, 202630.8831.5630.7131.3231.320.77%25,074,100
Apr 23, 202630.6431.2430.5231.0831.081.64%37,408,550
Apr 22, 202629.5330.8529.4630.5830.583.31%34,518,470
Apr 21, 202629.8029.8529.0029.6029.60-0.67%22,357,490
Apr 20, 202628.9030.2828.9029.8029.803.08%34,719,910
Apr 17, 202628.8529.1028.4928.9128.910.07%23,063,920
Apr 16, 202628.7029.2028.3428.8928.890.87%21,253,480
Apr 15, 202629.0629.2928.5728.6428.64-0.69%24,099,890
Apr 14, 202628.6829.1528.6328.8428.841.51%21,764,160
Apr 13, 202628.6028.8828.3128.4128.41-1.39%20,869,710
Apr 10, 202628.8029.3028.6728.8128.810.91%27,536,290
Apr 9, 202628.1428.7027.1528.5528.550.07%38,194,810
Apr 8, 202627.6528.6727.5728.5328.536.34%33,519,500
Apr 7, 202626.6127.4426.6126.8326.831.13%15,706,896
Apr 3, 202627.4327.4526.4926.5326.53-1.99%15,903,060
Apr 2, 202627.7928.1526.7027.0727.07-2.59%21,956,660
Apr 1, 202627.8028.1027.4727.7927.792.17%18,227,370
Mar 31, 202627.5027.9127.1827.2027.20-2.16%18,328,140
Mar 30, 202628.4028.5027.0327.8027.80-3.57%30,367,710
Mar 27, 202627.8629.0327.8028.8328.831.91%21,494,620
Mar 26, 202628.6928.9528.1028.2928.29-1.67%20,216,290
Mar 25, 202628.4329.0128.1128.7728.772.20%24,767,260
Mar 24, 202628.2028.2627.4828.1528.152.62%25,016,970
Mar 23, 202628.2828.6327.1527.4327.43-4.39%32,197,615
Mar 20, 202629.0829.5928.6628.6928.69-0.62%21,188,500
Mar 19, 202629.4329.7028.7028.8728.87-3.89%29,599,205
Mar 18, 202629.8630.2429.5230.0430.041.28%20,113,710
Mar 17, 202630.9930.9929.6129.6629.66-2.88%26,173,010
Mar 16, 202631.0931.4030.2030.5430.54-1.00%32,167,080
Mar 13, 202632.3132.4730.7630.8530.85-4.49%49,838,640
Mar 12, 202633.0233.0431.9232.3032.30-2.86%43,968,710
Mar 11, 202632.1533.7531.6433.2533.253.13%60,746,730
Mar 10, 202632.4632.9331.6032.2432.24-0.22%46,581,730
Mar 9, 202632.4532.6031.0032.3132.31-2.48%63,527,830
Mar 6, 202631.2233.6531.0333.1333.136.80%76,829,290
Mar 5, 202630.6131.8030.5031.0231.022.99%61,326,310
Mar 4, 202629.4330.7529.3330.1230.121.28%41,027,720
Mar 3, 202630.5831.9829.6329.7429.74-2.30%61,792,440
Mar 2, 202629.7131.0029.5230.4430.440.83%48,420,441
Feb 27, 202629.2830.2829.2230.1930.192.48%41,462,950
Feb 26, 202628.5629.6828.4329.4629.463.01%43,250,107
Feb 25, 202628.6528.7528.3028.6028.60-0.17%24,039,818
Feb 24, 202627.5728.7927.4528.6528.655.33%37,161,780
Feb 13, 202627.4727.6327.2027.2027.20-1.77%15,603,109
Feb 12, 202627.2528.0826.9527.6927.692.44%25,663,589
Feb 11, 202627.1027.5527.0227.0327.030.07%12,112,750
Feb 10, 202627.1627.2326.9227.0127.01-0.52%12,636,420
Feb 9, 202627.3527.5127.0127.1527.150.89%16,713,950
Feb 6, 202626.5127.3326.3626.9126.910.41%16,579,880
Feb 5, 202627.7027.7526.6826.8026.80-3.84%22,383,450
Feb 4, 202627.3528.2427.2927.8727.871.27%21,728,180
Feb 3, 202627.3527.5926.9627.5227.521.51%18,972,560
Feb 2, 202627.4227.8427.0527.1127.110.63%29,567,570
Jan 30, 202627.3727.6026.3626.9426.94-1.71%23,446,145
Jan 29, 202627.9428.0727.3227.4127.41-2.42%21,252,666
Jan 28, 202628.0028.4327.8528.0928.090.14%17,988,260
Jan 27, 202628.4328.4327.4728.0528.05-1.99%32,282,837
Jan 26, 202629.1029.3528.4528.6228.62-1.58%31,105,233
Jan 23, 202628.7429.4128.7029.0829.080.97%31,266,400
Jan 22, 202629.0929.3528.5928.8028.80-0.96%24,749,290
Jan 21, 202628.6029.3228.3029.0829.080.17%32,291,450
Jan 20, 202629.5229.5328.7029.0329.03-1.93%45,976,950
Jan 19, 202628.1829.8928.1829.6029.605.34%64,983,680
Jan 16, 202629.3729.6928.0428.1028.100.79%54,784,695
Jan 15, 202627.4828.1827.4027.8827.880.07%33,442,580
Jan 14, 202628.5128.6327.5027.8627.86-3.23%60,564,630
Jan 13, 202627.3429.4626.7028.7928.795.42%65,978,210
Jan 12, 202627.2727.4026.9727.3127.310.11%29,425,700
Jan 9, 202626.8027.3026.7727.2827.281.79%23,898,920
Jan 8, 202626.8027.0926.5426.8026.80-0.59%20,149,670
Jan 7, 202626.6527.2826.5626.9626.960.97%27,240,260
Jan 6, 202626.3826.7726.3026.7026.701.37%19,610,660
Jan 5, 202625.6826.4625.6226.3426.342.57%23,425,320
Dec 31, 202525.9425.9925.4825.6825.68-1.12%14,876,338
Dec 30, 202525.9026.2325.7025.9725.97-0.19%13,408,570
Dec 29, 202526.2826.3225.9426.0226.02-1.40%18,770,760
Dec 26, 202526.6026.7226.2726.3926.39-0.83%18,132,990
Dec 25, 202526.6626.8626.4026.6126.61-0.19%19,409,790
Dec 24, 202525.9826.7425.7626.6626.662.97%28,037,980
Dec 23, 202525.6926.0325.6225.8925.890.62%14,477,762
Dec 22, 202525.4825.9125.4825.7325.730.98%13,324,018
Dec 19, 202525.2225.6525.2225.4825.481.31%11,149,289
Dec 18, 202525.3125.4825.1425.1525.15-1.26%12,485,787
Dec 17, 202525.1025.5824.7825.4725.471.27%16,870,140
Dec 16, 202525.7725.7824.9925.1525.15-2.67%16,864,640
Dec 15, 202525.9926.2425.8125.8425.84-1.07%14,739,020
Dec 12, 202525.4626.2925.4526.1226.122.75%26,109,480
Dec 11, 202525.8226.0325.3525.4225.42-1.13%16,459,420
Dec 10, 202525.7425.9125.4525.7125.71-0.35%12,852,520
Dec 9, 202525.9726.2025.7525.8025.80-0.77%13,712,530
Dec 8, 202526.1926.2325.8226.0026.00-0.34%17,216,760
Dec 5, 202525.6026.0925.5126.0926.091.99%14,907,487
Dec 4, 202525.4325.8325.3325.5825.580.43%12,352,366
Dec 3, 202525.7525.8425.3825.4725.47-1.09%15,983,410
Dec 2, 202526.4026.4025.4625.7525.75-2.94%26,608,990
Dec 1, 202526.6826.7526.3626.5326.53-0.38%15,923,780
Nov 28, 202526.1426.6826.0526.6326.631.87%15,608,950