Skip to main content
Toread Holdings Group Co., Ltd. (SHE:300005)
China flag China · Delayed Price · Currency is CNY
14.92
+0.19 (1.29%)
At close: Mar 9, 2026

Toread Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.6915.0314.1314.9214.921.29%37,700,070
Mar 6, 202614.1215.1414.0114.7314.734.25%37,977,010
Mar 5, 202614.0614.4214.0114.1314.131.87%21,255,210
Mar 4, 202613.6014.0713.3813.8713.870.51%19,251,390
Mar 3, 202614.4314.6413.6613.8013.80-4.17%29,870,273
Mar 2, 202614.4914.7214.2614.4014.40-1.97%25,431,473
Feb 27, 202614.1614.7214.1514.6914.693.31%25,827,080
Feb 26, 202614.2214.3714.0514.2214.22-24,238,360
Feb 25, 202613.9014.3213.8814.2214.221.79%26,847,500
Feb 24, 202613.9714.1213.2913.9713.971.82%32,827,840
Feb 13, 202614.1014.3713.3613.7213.72-3.31%45,935,550
Feb 12, 202614.1914.3313.9514.1914.190.42%27,442,200
Feb 11, 202614.5714.9614.1014.1314.13-3.29%40,368,097
Feb 10, 202614.1814.8014.0514.6114.613.11%43,124,256
Feb 9, 202614.5814.7513.9914.1714.17-0.63%40,308,540
Feb 6, 202614.6115.0514.1014.2614.26-3.26%40,741,550
Feb 5, 202614.6814.9014.4814.7414.740.14%36,616,419
Feb 4, 202614.7615.1314.3614.7214.720.82%45,054,290
Feb 3, 202614.1614.7813.9314.6014.605.19%42,389,420
Feb 2, 202613.6414.4913.5113.8813.881.83%41,257,910
Jan 30, 202614.0014.0513.4213.6313.63-1.94%38,911,830
Jan 29, 202613.8614.2813.8013.9013.90-0.57%44,073,660
Jan 28, 202613.5514.0613.5413.9813.98-0.71%31,108,940
Jan 27, 202613.9314.3013.6714.0814.08-42,487,310
Jan 26, 202614.0914.2813.7314.0814.08-3.89%70,345,780
Jan 23, 202614.0814.6713.6214.6514.653.75%92,700,020
Jan 22, 202613.5214.4713.4514.1214.125.22%82,326,350
Jan 21, 202613.0413.6012.7713.4213.422.84%55,794,844
Jan 20, 202612.8313.5412.8113.0513.051.24%57,614,800
Jan 19, 202612.7913.0012.3612.8912.892.55%38,047,800
Jan 16, 202612.4012.7612.1512.5712.571.45%36,140,050
Jan 15, 202612.2212.6311.9212.3912.39-0.24%46,900,125
Jan 14, 202612.9313.0612.2612.4212.42-3.94%60,758,490
Jan 13, 202612.7313.1912.4612.9312.931.41%56,460,110
Jan 12, 202611.7112.8911.6712.7512.757.87%54,023,580
Jan 9, 202611.3011.9511.2211.8211.824.60%35,247,590
Jan 8, 202611.1411.4411.1111.3011.301.35%22,141,180
Jan 7, 202611.2911.3211.0611.1511.15-0.89%21,844,660
Jan 6, 202611.0911.3710.9611.2511.251.26%25,845,780
Jan 5, 202610.8411.2410.7611.1111.112.59%29,548,250
Dec 31, 202510.7211.0410.7210.8310.831.03%22,067,480
Dec 30, 202510.9110.9310.6710.7210.72-2.10%24,503,210
Dec 29, 202511.0111.1310.8510.9510.95-1.26%26,786,140
Dec 26, 202510.8611.4110.8611.0911.091.28%34,443,008
Dec 25, 202510.9611.0910.8810.9510.95-1.26%23,030,399
Dec 24, 202510.7011.2910.5511.0911.093.16%33,148,210
Dec 23, 202510.8010.9610.7110.7510.75-1.29%24,712,460
Dec 22, 202510.4810.9910.4310.8910.893.32%38,243,900
Dec 19, 202510.2410.6110.2410.5410.543.33%31,451,880
Dec 18, 202510.0510.459.9710.2010.201.49%31,744,970
Dec 17, 20259.9010.159.8310.0510.051.52%20,005,900
Dec 16, 20259.9910.059.769.909.90-1.49%26,197,773
Dec 15, 202510.0410.339.9810.0510.05-0.20%24,572,286
Dec 12, 202510.1510.4010.0310.0710.07-0.49%25,256,150
Dec 11, 202510.4910.4910.1110.1210.12-3.71%32,619,760
Dec 10, 202510.3010.6310.2110.5110.511.06%35,605,135
Dec 9, 202510.4410.6910.2410.4010.400.48%52,496,990
Dec 8, 202510.4010.6610.3010.3510.35-0.19%44,972,440
Dec 5, 202510.0210.509.9710.3710.374.01%49,156,630
Dec 4, 202510.2410.309.919.979.97-4.59%64,912,370
Dec 3, 202510.6011.0810.1110.4510.450.29%92,096,960
Dec 2, 202511.9512.0010.1510.4210.42-12.07%140,206,100
Dec 1, 202511.8611.8811.4411.8511.851.02%54,827,970
Nov 28, 202511.1312.0111.0111.7311.735.96%68,375,640
Nov 27, 202510.8211.2510.8211.0711.072.03%42,806,040
Nov 26, 202510.5010.9910.4510.8510.852.84%41,738,382
Nov 25, 202510.2210.7510.2210.5510.553.33%31,102,162
Nov 24, 202510.2510.4010.1510.2110.210.79%25,017,120
Nov 21, 202510.5010.6210.1310.1310.13-4.70%35,580,790
Nov 20, 202510.5510.8710.4910.6310.630.76%26,897,600
Nov 19, 202510.4610.7510.4210.5510.550.86%26,026,000
Nov 18, 202510.6610.6710.3710.4610.46-1.88%25,599,190
Nov 17, 202510.5510.7110.3610.6610.662.01%43,264,100
Nov 14, 202510.9511.1610.4510.4510.45-6.86%78,097,300
Nov 13, 202510.7011.4910.5611.2211.225.75%103,354,500
Nov 12, 202510.5910.7010.3010.6110.610.19%54,783,380
Nov 11, 20259.9010.909.8410.5910.596.54%71,898,010
Nov 10, 20259.7610.019.709.949.941.12%34,659,650
Nov 7, 20259.7910.089.799.839.83-1.40%31,638,000
Nov 6, 20259.7710.089.639.979.972.68%48,043,790
Nov 5, 20259.549.809.519.719.710.83%28,999,980
Nov 4, 20259.599.709.569.639.630.31%28,251,780
Nov 3, 20259.459.639.249.609.602.56%39,023,880
Oct 31, 20259.239.459.219.369.361.52%29,166,570
Oct 30, 20259.129.248.899.229.221.21%28,889,860
Oct 29, 20258.799.158.709.119.113.88%36,786,360
Oct 28, 20258.758.868.668.778.770.46%14,411,520
Oct 27, 20258.678.828.558.738.731.63%18,732,720
Oct 24, 20258.548.698.548.598.590.12%10,936,750
Oct 23, 20258.648.648.508.588.58-0.46%11,855,900
Oct 22, 20258.428.758.398.628.621.65%26,607,290
Oct 21, 20258.288.498.218.488.482.05%15,583,850
Oct 20, 20258.438.458.178.318.310.12%14,244,090
Oct 17, 20258.508.548.298.308.30-2.12%12,689,040
Oct 16, 20258.668.678.458.488.48-2.19%15,425,000
Oct 15, 20258.598.698.538.678.671.17%11,121,880
Oct 14, 20258.798.858.518.578.57-2.61%19,414,770
Oct 13, 20258.408.848.388.808.800.69%19,993,470
Oct 10, 20258.708.878.708.748.740.23%22,156,850
Oct 9, 20258.808.868.558.728.72-1.13%26,110,970