Skip to main content
Toread Holdings Group Co., Ltd. (SHE:300005)
China flag China · Delayed Price · Currency is CNY
16.76
+0.32 (1.95%)
Apr 29, 2026, 3:04 PM CST

Toread Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.4316.9516.2116.7616.761.95%43,531,135
Apr 28, 202616.6017.0016.3016.4416.44-1.73%39,705,070
Apr 27, 202616.7117.0616.1816.7316.733.85%59,443,620
Apr 24, 202615.0016.8614.8516.1116.117.76%79,545,049
Apr 23, 202614.5615.0514.4014.9514.952.75%38,693,850
Apr 22, 202614.3714.7514.3214.5514.550.48%30,590,637
Apr 21, 202614.6114.7014.2414.4814.48-1.50%22,265,860
Apr 20, 202614.5614.9314.3514.7014.701.24%22,490,190
Apr 17, 202614.5314.7514.3314.5214.52-0.62%21,796,917
Apr 16, 202614.5314.6714.1614.6114.610.76%22,773,863
Apr 15, 202614.4414.5814.2414.5014.500.42%20,998,205
Apr 14, 202614.5715.0114.2514.4414.44-0.21%22,088,351
Apr 13, 202614.2214.5114.1814.4714.470.98%16,332,590
Apr 10, 202614.5014.7014.2714.3314.33-0.62%17,997,950
Apr 9, 202614.7114.9214.3714.4214.42-2.17%23,095,130
Apr 8, 202614.5514.8714.3514.7414.743.44%27,784,616
Apr 7, 202614.4414.7214.1214.2514.25-0.63%19,223,250
Apr 3, 202614.4614.7914.0014.3414.340.14%25,955,850
Apr 2, 202614.9615.0814.2114.3214.32-4.09%34,132,400
Apr 1, 202615.1815.2814.7814.9314.930.20%28,089,276
Mar 31, 202615.1415.4314.7514.9014.90-1.06%45,680,630
Mar 30, 202614.3015.1414.2515.0615.063.72%47,428,100
Mar 27, 202613.9014.6013.5014.5214.523.42%61,533,095
Mar 26, 202613.5214.1013.3814.0414.045.09%59,690,450
Mar 25, 202612.6013.3812.5713.3613.366.20%31,418,600
Mar 24, 202612.1812.6211.6612.5812.588.08%42,066,190
Mar 23, 202612.6712.9211.4611.6411.64-10.74%44,872,650
Mar 20, 202613.3813.6012.9513.0413.04-1.51%16,246,100
Mar 19, 202613.7013.7013.1013.2413.24-3.99%25,009,590
Mar 18, 202613.6814.0013.5313.7913.791.40%18,242,950
Mar 17, 202614.0514.1713.6013.6013.60-2.16%18,459,390
Mar 16, 202614.5014.5113.5113.9013.90-4.53%38,719,430
Mar 13, 202614.9515.2014.5014.5614.56-2.54%24,410,680
Mar 12, 202615.0415.3914.9114.9414.94-0.40%26,126,750
Mar 11, 202615.0915.4014.9115.0015.00-1.19%24,796,280
Mar 10, 202615.0615.3114.8615.1815.181.74%24,482,748
Mar 9, 202614.6915.0314.1314.9214.921.29%37,700,070
Mar 6, 202614.1215.1414.0114.7314.734.25%37,977,010
Mar 5, 202614.0614.4214.0114.1314.131.87%21,255,210
Mar 4, 202613.6014.0713.3813.8713.870.51%19,251,390
Mar 3, 202614.4314.6413.6613.8013.80-4.17%29,870,273
Mar 2, 202614.4914.7214.2614.4014.40-1.97%25,431,473
Feb 27, 202614.1614.7214.1514.6914.693.31%25,827,080
Feb 26, 202614.2214.3714.0514.2214.22-24,238,360
Feb 25, 202613.9014.3213.8814.2214.221.79%26,847,500
Feb 24, 202613.9714.1213.2913.9713.971.82%32,827,840
Feb 13, 202614.1014.3713.3613.7213.72-3.31%45,935,550
Feb 12, 202614.1914.3313.9514.1914.190.42%27,442,200
Feb 11, 202614.5714.9614.1014.1314.13-3.29%40,368,097
Feb 10, 202614.1814.8014.0514.6114.613.11%43,124,256
Feb 9, 202614.5814.7513.9914.1714.17-0.63%40,308,540
Feb 6, 202614.6115.0514.1014.2614.26-3.26%40,741,550
Feb 5, 202614.6814.9014.4814.7414.740.14%36,616,419
Feb 4, 202614.7615.1314.3614.7214.720.82%45,054,290
Feb 3, 202614.1614.7813.9314.6014.605.19%42,389,420
Feb 2, 202613.6414.4913.5113.8813.881.83%41,257,910
Jan 30, 202614.0014.0513.4213.6313.63-1.94%38,911,830
Jan 29, 202613.8614.2813.8013.9013.90-0.57%44,073,660
Jan 28, 202613.5514.0613.5413.9813.98-0.71%31,108,940
Jan 27, 202613.9314.3013.6714.0814.08-42,487,310
Jan 26, 202614.0914.2813.7314.0814.08-3.89%70,345,780
Jan 23, 202614.0814.6713.6214.6514.653.75%92,700,020
Jan 22, 202613.5214.4713.4514.1214.125.22%82,326,350
Jan 21, 202613.0413.6012.7713.4213.422.84%55,794,844
Jan 20, 202612.8313.5412.8113.0513.051.24%57,614,800
Jan 19, 202612.7913.0012.3612.8912.892.55%38,047,800
Jan 16, 202612.4012.7612.1512.5712.571.45%36,140,050
Jan 15, 202612.2212.6311.9212.3912.39-0.24%46,900,125
Jan 14, 202612.9313.0612.2612.4212.42-3.94%60,758,490
Jan 13, 202612.7313.1912.4612.9312.931.41%56,460,110
Jan 12, 202611.7112.8911.6712.7512.757.87%54,023,580
Jan 9, 202611.3011.9511.2211.8211.824.60%35,247,590
Jan 8, 202611.1411.4411.1111.3011.301.35%22,141,180
Jan 7, 202611.2911.3211.0611.1511.15-0.89%21,844,660
Jan 6, 202611.0911.3710.9611.2511.251.26%25,845,780
Jan 5, 202610.8411.2410.7611.1111.112.59%29,548,250
Dec 31, 202510.7211.0410.7210.8310.831.03%22,067,480
Dec 30, 202510.9110.9310.6710.7210.72-2.10%24,503,210
Dec 29, 202511.0111.1310.8510.9510.95-1.26%26,786,140
Dec 26, 202510.8611.4110.8611.0911.091.28%34,443,008
Dec 25, 202510.9611.0910.8810.9510.95-1.26%23,030,399
Dec 24, 202510.7011.2910.5511.0911.093.16%33,148,210
Dec 23, 202510.8010.9610.7110.7510.75-1.29%24,712,460
Dec 22, 202510.4810.9910.4310.8910.893.32%38,243,900
Dec 19, 202510.2410.6110.2410.5410.543.33%31,451,880
Dec 18, 202510.0510.459.9710.2010.201.49%31,744,970
Dec 17, 20259.9010.159.8310.0510.051.52%20,005,900
Dec 16, 20259.9910.059.769.909.90-1.49%26,197,773
Dec 15, 202510.0410.339.9810.0510.05-0.20%24,572,286
Dec 12, 202510.1510.4010.0310.0710.07-0.49%25,256,150
Dec 11, 202510.4910.4910.1110.1210.12-3.71%32,619,760
Dec 10, 202510.3010.6310.2110.5110.511.06%35,605,135
Dec 9, 202510.4410.6910.2410.4010.400.48%52,496,990
Dec 8, 202510.4010.6610.3010.3510.35-0.19%44,972,440
Dec 5, 202510.0210.509.9710.3710.374.01%49,156,630
Dec 4, 202510.2410.309.919.979.97-4.59%64,912,370
Dec 3, 202510.6011.0810.1110.4510.450.29%92,096,960
Dec 2, 202511.9512.0010.1510.4210.42-12.07%140,206,100
Dec 1, 202511.8611.8811.4411.8511.851.02%54,827,970
Nov 28, 202511.1312.0111.0111.7311.735.96%68,375,640