Skip to main content
Centre Testing International Group Co. Ltd. (SHE:300012)
China flag China · Delayed Price · Currency is CNY
15.64
-0.03 (-0.19%)
Mar 9, 2026, 3:04 PM CST

SHE:300012 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.5015.9015.4215.6715.670.45%18,659,120
Mar 5, 202615.7815.9815.4615.6015.600.58%20,048,070
Mar 4, 202615.5115.9115.4415.5115.51-1.52%24,045,510
Mar 3, 202616.5916.6015.7215.7515.75-5.23%37,977,580
Mar 2, 202615.9816.7115.9116.6216.621.84%46,108,130
Feb 27, 202615.9516.3615.8916.3216.322.32%29,846,600
Feb 26, 202615.9116.0815.8115.9515.950.25%21,585,690
Feb 25, 202616.1816.1815.8615.9115.91-1.85%27,344,790
Feb 24, 202615.8516.3715.7416.2116.213.84%30,235,040
Feb 13, 202615.7515.8815.6015.6115.61-1.51%16,330,928
Feb 12, 202615.5815.9015.4515.8515.851.73%23,039,140
Feb 11, 202615.7115.9215.5615.5815.58-1.39%16,092,360
Feb 10, 202615.7015.9615.6215.8015.800.77%21,074,520
Feb 9, 202615.6515.7415.5215.6815.681.36%16,135,395
Feb 6, 202615.4115.7415.2215.4715.47-0.71%21,447,500
Feb 5, 202615.7715.7715.4315.5815.58-1.33%20,018,620
Feb 4, 202615.7215.8515.4915.7915.79-0.19%26,846,280
Feb 3, 202615.3015.9015.2615.8215.824.28%37,710,280
Feb 2, 202615.4115.5815.1215.1715.17-2.32%30,045,420
Jan 30, 202615.7215.8015.0515.5315.53-1.15%34,948,547
Jan 29, 202615.9016.2215.6015.7115.71-2.18%34,586,176
Jan 28, 202616.0016.1815.9216.0616.06-0.06%27,722,530
Jan 27, 202616.2816.2815.7016.0716.07-0.92%38,155,010
Jan 26, 202616.6116.7016.1116.2216.22-2.17%50,273,390
Jan 23, 202616.5516.7316.3116.5816.582.41%53,021,424
Jan 22, 202616.4316.5316.1116.1916.19-2.29%47,994,554
Jan 21, 202616.0216.6715.9316.5716.570.98%91,495,290
Jan 20, 202616.2917.7715.9716.4116.417.89%152,095,700
Jan 19, 202614.7215.3614.6515.2115.213.26%48,049,010
Jan 16, 202614.6914.9314.6114.7314.730.68%37,234,820
Jan 15, 202614.4914.7414.4214.6314.630.90%28,415,908
Jan 14, 202614.5814.8414.2814.5014.50-0.75%36,370,080
Jan 13, 202614.8814.9114.5514.6114.61-1.35%41,149,891
Jan 12, 202614.7214.8714.5414.8114.811.65%40,358,152
Jan 9, 202614.3214.5814.1714.5714.571.67%35,965,280
Jan 8, 202614.3614.4314.2114.3314.33-0.21%21,228,440
Jan 7, 202614.5014.6414.3214.3614.36-0.97%29,233,200
Jan 6, 202614.2014.5514.1714.5014.501.75%37,772,428
Jan 5, 202613.8114.2913.8014.2514.255.17%48,414,466
Dec 31, 202513.5213.7013.5013.5513.550.52%18,662,240
Dec 30, 202513.4313.6413.3913.4813.480.52%15,498,798
Dec 29, 202513.5113.5213.3413.4113.41-0.74%16,081,908
Dec 26, 202513.6013.6613.4713.5113.51-0.81%14,444,760
Dec 25, 202513.4913.6913.4413.6213.620.96%14,590,110
Dec 24, 202513.3913.5913.3613.4913.490.52%16,174,500
Dec 23, 202513.4313.5913.3313.4213.42-0.15%14,097,692
Dec 22, 202513.5513.5813.4213.4413.44-0.37%16,147,450
Dec 19, 202513.4113.5213.3813.4913.490.52%15,613,250
Dec 18, 202513.3813.5013.3013.4213.42-13,531,773
Dec 17, 202513.3113.4713.0913.4213.420.75%18,273,175
Dec 16, 202513.2813.4013.1513.3213.320.08%17,364,260
Dec 15, 202513.5113.5713.2913.3113.31-1.77%15,089,840
Dec 12, 202513.4613.5813.4313.5513.550.82%13,302,600
Dec 11, 202513.5113.6413.4413.4413.44-0.44%13,314,380
Dec 10, 202513.4513.5613.3513.5013.500.37%16,078,400
Dec 9, 202513.6613.7013.4413.4513.45-1.54%13,397,240
Dec 8, 202513.8113.8913.6613.6613.66-0.80%14,462,300
Dec 5, 202513.5813.8513.5313.7713.771.25%12,818,290
Dec 4, 202513.5313.7013.4313.6013.600.59%12,944,330
Dec 3, 202513.5713.6313.4613.5213.52-0.44%10,212,180
Dec 2, 202513.5613.7613.4313.5813.58-0.15%14,044,030
Dec 1, 202513.6513.8713.5113.6013.600.22%17,198,400
Nov 28, 202513.4713.5913.4013.5713.570.89%12,582,200
Nov 27, 202513.5113.5713.4513.4513.45-0.44%14,702,370
Nov 26, 202513.6113.6313.4113.5113.51-0.81%20,069,780
Nov 25, 202513.4813.7213.3813.6213.621.64%19,228,790
Nov 24, 202513.4713.5513.3813.4013.400.15%16,133,438
Nov 21, 202513.6813.7413.2713.3813.38-2.26%26,505,670
Nov 20, 202513.8213.9213.6813.6913.69-0.51%15,212,620
Nov 19, 202513.9514.0813.7013.7613.76-1.22%16,203,890
Nov 18, 202514.1614.1713.8013.9313.93-1.49%23,375,890
Nov 17, 202514.2114.4013.8714.1414.14-0.56%30,098,290
Nov 14, 202514.3414.4514.2214.2214.22-1.18%19,622,340
Nov 13, 202514.2114.5314.1714.3914.390.42%27,339,870
Nov 12, 202514.0214.4813.8614.3314.332.36%41,574,940
Nov 11, 202514.1014.2013.9614.0014.00-0.71%17,542,410
Nov 10, 202514.0014.1713.8114.1014.101.15%27,321,790
Nov 7, 202514.2714.2913.9313.9413.94-2.92%36,682,300
Nov 6, 202514.1814.3614.1014.3614.361.06%23,801,900
Nov 5, 202514.3014.3814.0914.2114.21-1.52%26,568,560
Nov 4, 202514.7014.9514.2714.4314.43-2.10%42,523,340
Nov 3, 202514.2714.7814.2214.7414.743.37%57,362,660
Oct 31, 202514.2414.3914.0714.2614.260.21%33,345,430
Oct 30, 202514.1914.4814.1114.2314.230.28%36,481,050
Oct 29, 202514.1814.2413.9914.1914.19-0.70%35,905,270
Oct 28, 202514.4814.6114.2514.2914.29-1.58%29,606,260
Oct 27, 202514.5614.6014.2914.5214.520.55%39,535,950
Oct 24, 202514.6014.6414.3414.4414.44-1.10%32,632,150
Oct 23, 202514.1414.6213.9414.6014.603.03%42,272,940
Oct 22, 202514.4514.4514.1214.1714.17-2.48%40,065,270
Oct 21, 202514.2814.7814.2714.5314.532.11%50,782,570
Oct 20, 202514.5014.5514.0914.2314.23-0.70%56,435,460
Oct 17, 202514.1414.9514.1314.3314.330.49%77,495,500
Oct 16, 202514.0714.4313.9214.2614.260.56%64,602,660
Oct 15, 202513.9814.3813.9814.1814.183.50%82,156,770
Oct 14, 202513.8713.9213.6013.7013.70-1.37%43,851,250
Oct 13, 202513.1114.1513.1113.8913.892.13%67,117,060
Oct 10, 202513.5213.7613.4313.6013.55-0.44%46,731,530
Oct 9, 202512.9013.8012.9013.6613.616.22%77,776,760
Sep 30, 202512.8512.9512.8012.8612.81-0.16%23,194,390