Skip to main content
Centre Testing International Group Co. Ltd. (SHE:300012)
China flag China · Delayed Price · Currency is CNY
16.75
0.00 (0.00%)
Apr 29, 2026, 11:15 AM CST

SHE:300012 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.7816.9916.6216.7516.75-0.95%21,153,926
Apr 27, 202616.9117.2616.8416.9116.910.77%31,703,793
Apr 24, 202616.8817.2016.6016.7816.78-2.16%34,013,456
Apr 23, 202616.9017.5516.8217.1517.151.18%50,786,350
Apr 22, 202617.2617.2716.9116.9516.95-2.19%31,704,352
Apr 21, 202617.1717.8516.9317.3317.330.87%60,870,560
Apr 20, 202616.5017.9716.5017.1817.187.71%111,071,100
Apr 17, 202615.8116.1115.7715.9515.950.89%24,842,107
Apr 16, 202615.3815.8815.3015.8115.812.80%25,103,280
Apr 15, 202615.5515.5615.3315.3815.38-0.77%15,271,704
Apr 14, 202615.5115.5815.3315.5015.500.39%14,812,392
Apr 13, 202615.2015.5915.1315.4415.440.85%22,298,270
Apr 10, 202615.1315.7315.0615.3115.312.55%26,792,620
Apr 9, 202614.7115.0414.6314.9314.930.47%22,713,100
Apr 8, 202614.5714.9014.5614.8614.863.92%25,629,700
Apr 7, 202614.4914.5514.1914.3014.30-1.17%17,620,780
Apr 3, 202614.4814.8014.4314.4714.470.07%19,417,380
Apr 2, 202614.3414.7914.2114.4614.460.21%25,844,300
Apr 1, 202614.2014.4614.0514.4314.433.37%29,850,048
Mar 31, 202614.1214.4613.8613.9613.96-1.13%30,007,300
Mar 30, 202613.8814.2013.7814.1214.120.28%17,307,210
Mar 27, 202613.9514.2213.9014.0814.08-16,673,200
Mar 26, 202614.2914.3014.0314.0814.08-1.54%21,279,760
Mar 25, 202614.1314.5814.0314.3014.302.07%21,311,560
Mar 24, 202614.0814.1413.7014.0114.011.16%22,681,055
Mar 23, 202614.8214.8413.6213.8513.85-7.73%64,831,660
Mar 20, 202615.2215.4514.9415.0115.01-1.70%24,087,350
Mar 19, 202615.3415.5315.2015.2715.27-1.48%19,774,900
Mar 18, 202615.1515.5515.1015.5015.502.45%17,661,030
Mar 17, 202615.3315.4915.1115.1315.13-1.30%15,310,100
Mar 16, 202615.1715.3814.8315.3315.331.05%24,559,650
Mar 13, 202615.6515.6615.0815.1715.17-3.50%27,870,130
Mar 12, 202615.8616.1915.5415.7215.72-1.01%22,038,158
Mar 11, 202615.9616.2815.8115.8815.88-0.50%19,529,660
Mar 10, 202615.7416.0215.7415.9615.962.05%18,535,600
Mar 9, 202615.5215.7115.2115.6415.64-0.19%24,584,510
Mar 6, 202615.5015.9015.4215.6715.670.45%18,659,120
Mar 5, 202615.7815.9815.4615.6015.600.58%20,048,070
Mar 4, 202615.5115.9115.4415.5115.51-1.52%24,045,510
Mar 3, 202616.5916.6015.7215.7515.75-5.23%37,977,580
Mar 2, 202615.9816.7115.9116.6216.621.84%46,108,130
Feb 27, 202615.9516.3615.8916.3216.322.32%29,846,600
Feb 26, 202615.9116.0815.8115.9515.950.25%21,585,690
Feb 25, 202616.1816.1815.8615.9115.91-1.85%27,344,790
Feb 24, 202615.8516.3715.7416.2116.213.84%30,235,040
Feb 13, 202615.7515.8815.6015.6115.61-1.51%16,330,928
Feb 12, 202615.5815.9015.4515.8515.851.73%23,039,140
Feb 11, 202615.7115.9215.5615.5815.58-1.39%16,092,360
Feb 10, 202615.7015.9615.6215.8015.800.77%21,074,520
Feb 9, 202615.6515.7415.5215.6815.681.36%16,135,395
Feb 6, 202615.4115.7415.2215.4715.47-0.71%21,447,500
Feb 5, 202615.7715.7715.4315.5815.58-1.33%20,018,620
Feb 4, 202615.7215.8515.4915.7915.79-0.19%26,846,280
Feb 3, 202615.3015.9015.2615.8215.824.28%37,710,280
Feb 2, 202615.4115.5815.1215.1715.17-2.32%30,045,420
Jan 30, 202615.7215.8015.0515.5315.53-1.15%34,948,547
Jan 29, 202615.9016.2215.6015.7115.71-2.18%34,586,176
Jan 28, 202616.0016.1815.9216.0616.06-0.06%27,722,530
Jan 27, 202616.2816.2815.7016.0716.07-0.92%38,155,010
Jan 26, 202616.6116.7016.1116.2216.22-2.17%50,273,390
Jan 23, 202616.5516.7316.3116.5816.582.41%53,021,424
Jan 22, 202616.4316.5316.1116.1916.19-2.29%47,994,554
Jan 21, 202616.0216.6715.9316.5716.570.98%91,495,290
Jan 20, 202616.2917.7715.9716.4116.417.89%152,095,700
Jan 19, 202614.7215.3614.6515.2115.213.26%48,049,010
Jan 16, 202614.6914.9314.6114.7314.730.68%37,234,820
Jan 15, 202614.4914.7414.4214.6314.630.90%28,415,908
Jan 14, 202614.5814.8414.2814.5014.50-0.75%36,370,080
Jan 13, 202614.8814.9114.5514.6114.61-1.35%41,149,891
Jan 12, 202614.7214.8714.5414.8114.811.65%40,358,152
Jan 9, 202614.3214.5814.1714.5714.571.67%35,965,280
Jan 8, 202614.3614.4314.2114.3314.33-0.21%21,228,440
Jan 7, 202614.5014.6414.3214.3614.36-0.97%29,233,200
Jan 6, 202614.2014.5514.1714.5014.501.75%37,772,428
Jan 5, 202613.8114.2913.8014.2514.255.17%48,414,466
Dec 31, 202513.5213.7013.5013.5513.550.52%18,662,240
Dec 30, 202513.4313.6413.3913.4813.480.52%15,498,798
Dec 29, 202513.5113.5213.3413.4113.41-0.74%16,081,908
Dec 26, 202513.6013.6613.4713.5113.51-0.81%14,444,760
Dec 25, 202513.4913.6913.4413.6213.620.96%14,590,110
Dec 24, 202513.3913.5913.3613.4913.490.52%16,174,500
Dec 23, 202513.4313.5913.3313.4213.42-0.15%14,097,692
Dec 22, 202513.5513.5813.4213.4413.44-0.37%16,147,450
Dec 19, 202513.4113.5213.3813.4913.490.52%15,613,250
Dec 18, 202513.3813.5013.3013.4213.42-13,531,773
Dec 17, 202513.3113.4713.0913.4213.420.75%18,273,175
Dec 16, 202513.2813.4013.1513.3213.320.08%17,364,260
Dec 15, 202513.5113.5713.2913.3113.31-1.77%15,089,840
Dec 12, 202513.4613.5813.4313.5513.550.82%13,302,600
Dec 11, 202513.5113.6413.4413.4413.44-0.44%13,314,380
Dec 10, 202513.4513.5613.3513.5013.500.37%16,078,400
Dec 9, 202513.6613.7013.4413.4513.45-1.54%13,397,240
Dec 8, 202513.8113.8913.6613.6613.66-0.80%14,462,300
Dec 5, 202513.5813.8513.5313.7713.771.25%12,818,290
Dec 4, 202513.5313.7013.4313.6013.600.59%12,944,330
Dec 3, 202513.5713.6313.4613.5213.52-0.44%10,212,180
Dec 2, 202513.5613.7613.4313.5813.58-0.15%14,044,030
Dec 1, 202513.6513.8713.5113.6013.600.22%17,198,400
Nov 28, 202513.4713.5913.4013.5713.570.89%12,582,200
Nov 27, 202513.5113.5713.4513.4513.45-0.44%14,702,370