Aier Eye Hospital Group Co., Ltd. (SHE:300015)
China
· Delayed Price · Currency is CNY 10.26
-0.06 (-0.58%)
At close: Mar 9, 2026
Aier Eye Hospital Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.22 | 10.29 | 10.18 | 10.26 | 10.26 | -0.58% | 42,828,540 |
| Mar 6, 2026 | 10.14 | 10.34 | 10.12 | 10.32 | 10.32 | 1.38% | 45,156,770 |
| Mar 5, 2026 | 10.26 | 10.29 | 10.15 | 10.18 | 10.18 | 0.30% | 45,062,780 |
| Mar 4, 2026 | 10.26 | 10.30 | 10.13 | 10.15 | 10.15 | -1.84% | 55,829,490 |
| Mar 3, 2026 | 10.39 | 10.52 | 10.31 | 10.34 | 10.34 | -0.48% | 81,721,470 |
| Mar 2, 2026 | 10.46 | 10.52 | 10.34 | 10.39 | 10.39 | -1.98% | 71,435,760 |
| Feb 27, 2026 | 10.57 | 10.62 | 10.54 | 10.60 | 10.60 | 0.09% | 39,154,870 |
| Feb 26, 2026 | 10.69 | 10.70 | 10.56 | 10.59 | 10.59 | -1.03% | 44,332,490 |
| Feb 25, 2026 | 10.65 | 10.76 | 10.61 | 10.70 | 10.70 | 0.56% | 66,932,025 |
| Feb 24, 2026 | 10.54 | 10.67 | 10.49 | 10.64 | 10.64 | 3.00% | 84,080,980 |
| Feb 13, 2026 | 10.59 | 10.62 | 10.31 | 10.33 | 10.33 | -2.64% | 120,439,400 |
| Feb 12, 2026 | 10.70 | 10.72 | 10.60 | 10.61 | 10.61 | -1.03% | 59,274,868 |
| Feb 11, 2026 | 10.70 | 10.79 | 10.67 | 10.72 | 10.72 | 0.19% | 61,764,366 |
| Feb 10, 2026 | 10.70 | 10.75 | 10.63 | 10.70 | 10.70 | -0.37% | 77,461,842 |
| Feb 9, 2026 | 10.96 | 10.96 | 10.56 | 10.74 | 10.74 | -2.98% | 199,614,500 |
| Feb 6, 2026 | 11.00 | 11.18 | 10.91 | 11.07 | 11.07 | -3.82% | 166,622,400 |
| Feb 5, 2026 | 11.25 | 11.64 | 11.22 | 11.51 | 11.51 | 2.49% | 170,492,300 |
| Feb 4, 2026 | 11.00 | 11.29 | 10.95 | 11.23 | 11.23 | 1.72% | 85,059,870 |
| Feb 3, 2026 | 10.95 | 11.06 | 10.88 | 11.04 | 11.04 | 1.28% | 61,842,730 |
| Feb 2, 2026 | 11.08 | 11.22 | 10.86 | 10.90 | 10.90 | -1.54% | 103,361,134 |
| Jan 30, 2026 | 11.32 | 11.39 | 11.02 | 11.07 | 11.07 | -2.98% | 123,091,800 |
| Jan 29, 2026 | 11.03 | 11.44 | 10.93 | 11.41 | 11.41 | 3.45% | 128,256,100 |
| Jan 28, 2026 | 11.11 | 11.15 | 11.02 | 11.03 | 11.03 | -0.81% | 72,564,270 |
| Jan 27, 2026 | 11.30 | 11.32 | 11.08 | 11.12 | 11.12 | -1.68% | 72,262,486 |
| Jan 26, 2026 | 11.32 | 11.41 | 11.20 | 11.31 | 11.31 | 0.09% | 87,892,157 |
| Jan 23, 2026 | 11.18 | 11.34 | 11.18 | 11.30 | 11.30 | 1.07% | 76,134,280 |
| Jan 22, 2026 | 11.23 | 11.26 | 11.15 | 11.18 | 11.18 | -0.18% | 55,775,670 |
| Jan 21, 2026 | 11.31 | 11.33 | 11.19 | 11.20 | 11.20 | -1.06% | 67,879,290 |
| Jan 20, 2026 | 11.33 | 11.40 | 11.28 | 11.32 | 11.32 | -0.09% | 56,674,290 |
| Jan 19, 2026 | 11.32 | 11.45 | 11.27 | 11.33 | 11.33 | -0.44% | 61,809,720 |
| Jan 16, 2026 | 11.70 | 11.72 | 11.35 | 11.38 | 11.38 | -2.49% | 93,083,770 |
| Jan 15, 2026 | 11.62 | 11.95 | 11.56 | 11.67 | 11.67 | -0.43% | 100,442,700 |
| Jan 14, 2026 | 11.81 | 12.04 | 11.59 | 11.72 | 11.64 | -1.01% | 147,882,200 |
| Jan 13, 2026 | 11.66 | 12.15 | 11.54 | 11.84 | 11.76 | 1.81% | 198,028,900 |
| Jan 12, 2026 | 11.41 | 11.65 | 11.40 | 11.63 | 11.55 | 1.84% | 92,347,340 |
| Jan 9, 2026 | 11.30 | 11.48 | 11.28 | 11.42 | 11.34 | 0.97% | 62,389,470 |
| Jan 8, 2026 | 11.25 | 11.37 | 11.19 | 11.31 | 11.23 | 0.44% | 50,105,780 |
| Jan 7, 2026 | 11.40 | 11.41 | 11.21 | 11.26 | 11.18 | -1.23% | 59,793,140 |
| Jan 6, 2026 | 11.19 | 11.48 | 11.19 | 11.40 | 11.32 | 1.97% | 92,990,990 |
| Jan 5, 2026 | 10.97 | 11.20 | 10.96 | 11.18 | 11.10 | 1.82% | 63,207,650 |
| Dec 31, 2025 | 11.00 | 11.08 | 10.96 | 10.98 | 10.91 | -0.45% | 35,180,960 |
| Dec 30, 2025 | 10.99 | 11.11 | 10.93 | 11.03 | 10.95 | - | 43,572,460 |
| Dec 29, 2025 | 11.12 | 11.13 | 11.01 | 11.03 | 10.95 | -0.90% | 38,497,120 |
| Dec 26, 2025 | 11.14 | 11.19 | 11.09 | 11.13 | 11.05 | -0.09% | 31,654,120 |
| Dec 25, 2025 | 11.15 | 11.17 | 11.05 | 11.14 | 11.06 | 0.18% | 38,858,940 |
| Dec 24, 2025 | 11.13 | 11.17 | 11.06 | 11.12 | 11.04 | -0.09% | 36,302,210 |
| Dec 23, 2025 | 11.35 | 11.35 | 11.10 | 11.13 | 11.05 | -1.85% | 50,659,850 |
| Dec 22, 2025 | 11.34 | 11.40 | 11.30 | 11.34 | 11.26 | -0.18% | 31,960,050 |
| Dec 19, 2025 | 11.19 | 11.43 | 11.19 | 11.36 | 11.28 | 1.52% | 51,223,430 |
| Dec 18, 2025 | 11.19 | 11.25 | 11.17 | 11.19 | 11.11 | -0.44% | 32,474,240 |
| Dec 17, 2025 | 10.93 | 11.27 | 10.92 | 11.24 | 11.16 | 2.46% | 69,595,000 |
| Dec 16, 2025 | 11.01 | 11.12 | 10.93 | 10.97 | 10.90 | -0.63% | 49,212,900 |
| Dec 15, 2025 | 11.08 | 11.14 | 11.03 | 11.04 | 10.96 | -0.63% | 38,361,290 |
| Dec 12, 2025 | 11.00 | 11.14 | 10.91 | 11.11 | 11.03 | 0.91% | 54,652,860 |
| Dec 11, 2025 | 11.23 | 11.23 | 11.01 | 11.01 | 10.93 | -1.96% | 50,120,460 |
| Dec 10, 2025 | 11.29 | 11.30 | 11.14 | 11.23 | 11.15 | -0.62% | 41,547,570 |
| Dec 9, 2025 | 11.41 | 11.41 | 11.27 | 11.30 | 11.22 | -0.88% | 32,251,000 |
| Dec 8, 2025 | 11.31 | 11.52 | 11.31 | 11.40 | 11.32 | 0.88% | 39,892,950 |
| Dec 5, 2025 | 11.23 | 11.30 | 11.13 | 11.30 | 11.22 | 0.62% | 46,796,300 |
| Dec 4, 2025 | 11.39 | 11.39 | 11.21 | 11.23 | 11.15 | -1.06% | 35,225,590 |
| Dec 3, 2025 | 11.50 | 11.53 | 11.33 | 11.35 | 11.27 | -1.30% | 33,741,000 |
| Dec 2, 2025 | 11.55 | 11.56 | 11.49 | 11.50 | 11.42 | -0.61% | 25,321,100 |
| Dec 1, 2025 | 11.48 | 11.58 | 11.45 | 11.57 | 11.49 | 0.61% | 44,886,760 |
| Nov 28, 2025 | 11.41 | 11.53 | 11.35 | 11.50 | 11.42 | 0.88% | 35,016,130 |
| Nov 27, 2025 | 11.42 | 11.47 | 11.31 | 11.40 | 11.32 | -0.26% | 38,959,830 |
| Nov 26, 2025 | 11.55 | 11.63 | 11.40 | 11.43 | 11.35 | -1.38% | 61,794,090 |
| Nov 25, 2025 | 11.57 | 11.62 | 11.45 | 11.59 | 11.51 | 0.35% | 48,996,940 |
| Nov 24, 2025 | 11.72 | 11.79 | 11.55 | 11.55 | 11.47 | -1.20% | 68,399,930 |
| Nov 21, 2025 | 11.90 | 11.95 | 11.60 | 11.69 | 11.61 | -1.85% | 71,588,650 |
| Nov 20, 2025 | 12.03 | 12.07 | 11.91 | 11.91 | 11.83 | -0.92% | 48,071,500 |
| Nov 19, 2025 | 12.13 | 12.16 | 12.00 | 12.02 | 11.94 | -0.91% | 46,210,830 |
| Nov 18, 2025 | 12.14 | 12.19 | 12.10 | 12.13 | 12.05 | -0.16% | 38,875,830 |
| Nov 17, 2025 | 12.23 | 12.26 | 12.11 | 12.15 | 12.07 | -0.82% | 45,424,790 |
| Nov 14, 2025 | 12.28 | 12.48 | 12.25 | 12.25 | 12.17 | -0.49% | 56,896,460 |
| Nov 13, 2025 | 12.30 | 12.35 | 12.26 | 12.31 | 12.23 | 0.24% | 48,236,020 |
| Nov 12, 2025 | 12.45 | 12.45 | 12.25 | 12.28 | 12.20 | -0.97% | 48,503,450 |
| Nov 11, 2025 | 12.47 | 12.47 | 12.32 | 12.40 | 12.32 | -0.56% | 57,656,460 |
| Nov 10, 2025 | 12.06 | 12.54 | 12.04 | 12.47 | 12.38 | 3.40% | 125,028,300 |
| Nov 7, 2025 | 12.03 | 12.12 | 12.00 | 12.06 | 11.98 | - | 36,560,190 |
| Nov 6, 2025 | 12.04 | 12.07 | 12.00 | 12.06 | 11.98 | 0.08% | 38,150,960 |
| Nov 5, 2025 | 12.00 | 12.12 | 11.97 | 12.05 | 11.97 | 0.08% | 38,729,530 |
| Nov 4, 2025 | 12.19 | 12.19 | 12.02 | 12.04 | 11.96 | -1.39% | 62,244,500 |
| Nov 3, 2025 | 12.25 | 12.29 | 12.12 | 12.21 | 12.13 | -0.33% | 51,226,380 |
| Oct 31, 2025 | 12.14 | 12.31 | 12.11 | 12.25 | 12.17 | 1.16% | 67,859,980 |
| Oct 30, 2025 | 12.17 | 12.29 | 12.08 | 12.11 | 12.03 | -0.49% | 67,851,690 |
| Oct 29, 2025 | 12.22 | 12.23 | 12.10 | 12.17 | 12.09 | -0.57% | 59,480,150 |
| Oct 28, 2025 | 12.18 | 12.29 | 12.07 | 12.24 | 12.16 | -0.65% | 74,908,710 |
| Oct 27, 2025 | 12.25 | 12.33 | 12.24 | 12.32 | 12.24 | 0.82% | 55,076,200 |
| Oct 24, 2025 | 12.27 | 12.35 | 12.21 | 12.22 | 12.14 | -0.41% | 43,858,070 |
| Oct 23, 2025 | 12.20 | 12.28 | 12.14 | 12.27 | 12.19 | 0.57% | 39,674,360 |
| Oct 22, 2025 | 12.29 | 12.31 | 12.18 | 12.20 | 12.12 | -1.05% | 50,441,140 |
| Oct 21, 2025 | 12.35 | 12.37 | 12.28 | 12.33 | 12.25 | -0.08% | 55,165,720 |
| Oct 20, 2025 | 12.57 | 12.62 | 12.28 | 12.34 | 12.26 | -1.67% | 71,312,630 |
| Oct 17, 2025 | 12.47 | 12.68 | 12.37 | 12.55 | 12.46 | 0.24% | 87,104,360 |
| Oct 16, 2025 | 12.64 | 12.69 | 12.47 | 12.52 | 12.43 | -1.26% | 56,336,860 |
| Oct 15, 2025 | 12.66 | 12.72 | 12.52 | 12.68 | 12.59 | 0.16% | 84,959,810 |
| Oct 14, 2025 | 12.55 | 12.83 | 12.52 | 12.66 | 12.57 | 1.12% | 96,287,310 |
| Oct 13, 2025 | 12.39 | 12.56 | 12.32 | 12.52 | 12.43 | -1.11% | 74,072,290 |
| Oct 10, 2025 | 12.77 | 12.79 | 12.58 | 12.66 | 12.57 | -0.86% | 73,682,920 |
| Oct 9, 2025 | 12.33 | 12.77 | 12.23 | 12.77 | 12.68 | 3.48% | 129,815,800 |