Aier Eye Hospital Group Co., Ltd. (SHE:300015)
China
· Delayed Price · Currency is CNY 10.95
-0.13 (-1.17%)
Apr 29, 2026, 9:45 AM CST
Aier Eye Hospital Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.89 | 11.18 | 10.81 | 11.08 | 11.08 | 1.84% | 171,245,411 |
| Apr 27, 2026 | 10.86 | 10.99 | 10.72 | 10.88 | 10.88 | -1.00% | 150,988,300 |
| Apr 24, 2026 | 10.25 | 11.29 | 10.21 | 10.99 | 10.99 | 5.57% | 345,357,200 |
| Apr 23, 2026 | 9.84 | 10.61 | 9.79 | 10.41 | 10.41 | 5.58% | 194,146,900 |
| Apr 22, 2026 | 9.66 | 9.91 | 9.63 | 9.86 | 9.86 | 1.75% | 89,937,805 |
| Apr 21, 2026 | 9.69 | 9.72 | 9.58 | 9.69 | 9.69 | 0.21% | 50,959,830 |
| Apr 20, 2026 | 9.46 | 9.75 | 9.42 | 9.67 | 9.67 | 2.22% | 84,809,468 |
| Apr 17, 2026 | 9.55 | 9.56 | 9.45 | 9.46 | 9.46 | -1.25% | 52,674,470 |
| Apr 16, 2026 | 9.61 | 9.64 | 9.53 | 9.58 | 9.58 | -0.42% | 53,310,240 |
| Apr 15, 2026 | 9.66 | 9.69 | 9.60 | 9.62 | 9.62 | - | 51,421,090 |
| Apr 14, 2026 | 9.63 | 9.69 | 9.51 | 9.62 | 9.62 | - | 57,606,223 |
| Apr 13, 2026 | 9.55 | 9.70 | 9.52 | 9.62 | 9.62 | 0.10% | 53,263,840 |
| Apr 10, 2026 | 9.51 | 9.68 | 9.51 | 9.61 | 9.61 | 1.16% | 54,738,940 |
| Apr 9, 2026 | 9.64 | 9.67 | 9.48 | 9.50 | 9.50 | -2.26% | 50,477,020 |
| Apr 8, 2026 | 9.58 | 9.72 | 9.53 | 9.72 | 9.72 | 3.29% | 60,514,440 |
| Apr 7, 2026 | 9.47 | 9.51 | 9.39 | 9.41 | 9.41 | -0.95% | 31,392,940 |
| Apr 3, 2026 | 9.63 | 9.68 | 9.49 | 9.50 | 9.50 | -1.45% | 38,579,490 |
| Apr 2, 2026 | 9.67 | 9.78 | 9.60 | 9.64 | 9.64 | -0.52% | 56,584,270 |
| Apr 1, 2026 | 9.65 | 9.72 | 9.55 | 9.69 | 9.69 | 1.89% | 52,186,960 |
| Mar 31, 2026 | 9.68 | 9.76 | 9.51 | 9.51 | 9.51 | -1.76% | 50,552,387 |
| Mar 30, 2026 | 9.55 | 9.70 | 9.50 | 9.68 | 9.68 | 0.83% | 47,827,340 |
| Mar 27, 2026 | 9.38 | 9.62 | 9.32 | 9.60 | 9.60 | 1.91% | 54,962,305 |
| Mar 26, 2026 | 9.70 | 9.72 | 9.39 | 9.42 | 9.42 | -3.09% | 67,758,900 |
| Mar 25, 2026 | 9.70 | 9.75 | 9.68 | 9.72 | 9.72 | 0.31% | 42,061,020 |
| Mar 24, 2026 | 9.70 | 9.75 | 9.62 | 9.69 | 9.69 | 0.94% | 40,765,556 |
| Mar 23, 2026 | 9.87 | 9.88 | 9.56 | 9.60 | 9.60 | -3.81% | 75,773,520 |
| Mar 20, 2026 | 10.10 | 10.15 | 9.95 | 9.98 | 9.98 | -1.29% | 51,303,530 |
| Mar 19, 2026 | 10.15 | 10.17 | 10.08 | 10.11 | 10.11 | -0.98% | 42,859,190 |
| Mar 18, 2026 | 10.25 | 10.29 | 10.12 | 10.21 | 10.21 | -0.58% | 43,050,210 |
| Mar 17, 2026 | 10.29 | 10.42 | 10.26 | 10.27 | 10.27 | -0.19% | 51,260,650 |
| Mar 16, 2026 | 10.13 | 10.30 | 10.11 | 10.29 | 10.29 | 1.28% | 53,988,305 |
| Mar 13, 2026 | 10.15 | 10.23 | 10.07 | 10.16 | 10.16 | 0.10% | 43,893,870 |
| Mar 12, 2026 | 10.29 | 10.29 | 10.13 | 10.15 | 10.15 | -1.36% | 64,785,100 |
| Mar 11, 2026 | 10.35 | 10.37 | 10.25 | 10.29 | 10.29 | -0.48% | 44,377,110 |
| Mar 10, 2026 | 10.33 | 10.37 | 10.30 | 10.34 | 10.34 | 0.78% | 45,052,685 |
| Mar 9, 2026 | 10.22 | 10.29 | 10.18 | 10.26 | 10.26 | -0.58% | 42,828,540 |
| Mar 6, 2026 | 10.14 | 10.34 | 10.12 | 10.32 | 10.32 | 1.38% | 45,156,770 |
| Mar 5, 2026 | 10.26 | 10.29 | 10.15 | 10.18 | 10.18 | 0.30% | 45,062,780 |
| Mar 4, 2026 | 10.26 | 10.30 | 10.13 | 10.15 | 10.15 | -1.84% | 55,829,490 |
| Mar 3, 2026 | 10.39 | 10.52 | 10.31 | 10.34 | 10.34 | -0.48% | 81,721,470 |
| Mar 2, 2026 | 10.46 | 10.52 | 10.34 | 10.39 | 10.39 | -1.98% | 71,435,760 |
| Feb 27, 2026 | 10.57 | 10.62 | 10.54 | 10.60 | 10.60 | 0.09% | 39,154,870 |
| Feb 26, 2026 | 10.69 | 10.70 | 10.56 | 10.59 | 10.59 | -1.03% | 44,332,490 |
| Feb 25, 2026 | 10.65 | 10.76 | 10.61 | 10.70 | 10.70 | 0.56% | 66,932,025 |
| Feb 24, 2026 | 10.54 | 10.67 | 10.49 | 10.64 | 10.64 | 3.00% | 84,080,980 |
| Feb 13, 2026 | 10.59 | 10.62 | 10.31 | 10.33 | 10.33 | -2.64% | 120,439,400 |
| Feb 12, 2026 | 10.70 | 10.72 | 10.60 | 10.61 | 10.61 | -1.03% | 59,274,868 |
| Feb 11, 2026 | 10.70 | 10.79 | 10.67 | 10.72 | 10.72 | 0.19% | 61,764,366 |
| Feb 10, 2026 | 10.70 | 10.75 | 10.63 | 10.70 | 10.70 | -0.37% | 77,461,842 |
| Feb 9, 2026 | 10.96 | 10.96 | 10.56 | 10.74 | 10.74 | -2.98% | 199,614,500 |
| Feb 6, 2026 | 11.00 | 11.18 | 10.91 | 11.07 | 11.07 | -3.82% | 166,622,400 |
| Feb 5, 2026 | 11.25 | 11.64 | 11.22 | 11.51 | 11.51 | 2.49% | 170,492,300 |
| Feb 4, 2026 | 11.00 | 11.29 | 10.95 | 11.23 | 11.23 | 1.72% | 85,059,870 |
| Feb 3, 2026 | 10.95 | 11.06 | 10.88 | 11.04 | 11.04 | 1.28% | 61,842,730 |
| Feb 2, 2026 | 11.08 | 11.22 | 10.86 | 10.90 | 10.90 | -1.54% | 103,361,134 |
| Jan 30, 2026 | 11.32 | 11.39 | 11.02 | 11.07 | 11.07 | -2.98% | 123,091,800 |
| Jan 29, 2026 | 11.03 | 11.44 | 10.93 | 11.41 | 11.41 | 3.45% | 128,256,100 |
| Jan 28, 2026 | 11.11 | 11.15 | 11.02 | 11.03 | 11.03 | -0.81% | 72,564,270 |
| Jan 27, 2026 | 11.30 | 11.32 | 11.08 | 11.12 | 11.12 | -1.68% | 72,262,486 |
| Jan 26, 2026 | 11.32 | 11.41 | 11.20 | 11.31 | 11.31 | 0.09% | 87,892,157 |
| Jan 23, 2026 | 11.18 | 11.34 | 11.18 | 11.30 | 11.30 | 1.07% | 76,134,280 |
| Jan 22, 2026 | 11.23 | 11.26 | 11.15 | 11.18 | 11.18 | -0.18% | 55,775,670 |
| Jan 21, 2026 | 11.31 | 11.33 | 11.19 | 11.20 | 11.20 | -1.06% | 67,879,290 |
| Jan 20, 2026 | 11.33 | 11.40 | 11.28 | 11.32 | 11.32 | -0.09% | 56,674,290 |
| Jan 19, 2026 | 11.32 | 11.45 | 11.27 | 11.33 | 11.33 | -0.44% | 61,809,720 |
| Jan 16, 2026 | 11.70 | 11.72 | 11.35 | 11.38 | 11.38 | -2.49% | 93,083,770 |
| Jan 15, 2026 | 11.62 | 11.95 | 11.56 | 11.67 | 11.67 | -0.43% | 100,442,700 |
| Jan 14, 2026 | 11.81 | 12.04 | 11.59 | 11.72 | 11.64 | -1.01% | 147,882,200 |
| Jan 13, 2026 | 11.66 | 12.15 | 11.54 | 11.84 | 11.76 | 1.81% | 198,028,900 |
| Jan 12, 2026 | 11.41 | 11.65 | 11.40 | 11.63 | 11.55 | 1.84% | 92,347,340 |
| Jan 9, 2026 | 11.30 | 11.48 | 11.28 | 11.42 | 11.34 | 0.97% | 62,389,470 |
| Jan 8, 2026 | 11.25 | 11.37 | 11.19 | 11.31 | 11.23 | 0.44% | 50,105,780 |
| Jan 7, 2026 | 11.40 | 11.41 | 11.21 | 11.26 | 11.18 | -1.23% | 59,793,140 |
| Jan 6, 2026 | 11.19 | 11.48 | 11.19 | 11.40 | 11.32 | 1.97% | 92,990,990 |
| Jan 5, 2026 | 10.97 | 11.20 | 10.96 | 11.18 | 11.10 | 1.82% | 63,207,650 |
| Dec 31, 2025 | 11.00 | 11.08 | 10.96 | 10.98 | 10.91 | -0.45% | 35,180,960 |
| Dec 30, 2025 | 10.99 | 11.11 | 10.93 | 11.03 | 10.95 | - | 43,572,460 |
| Dec 29, 2025 | 11.12 | 11.13 | 11.01 | 11.03 | 10.95 | -0.90% | 38,497,120 |
| Dec 26, 2025 | 11.14 | 11.19 | 11.09 | 11.13 | 11.05 | -0.09% | 31,654,120 |
| Dec 25, 2025 | 11.15 | 11.17 | 11.05 | 11.14 | 11.06 | 0.18% | 38,858,940 |
| Dec 24, 2025 | 11.13 | 11.17 | 11.06 | 11.12 | 11.04 | -0.09% | 36,302,210 |
| Dec 23, 2025 | 11.35 | 11.35 | 11.10 | 11.13 | 11.05 | -1.85% | 50,659,850 |
| Dec 22, 2025 | 11.34 | 11.40 | 11.30 | 11.34 | 11.26 | -0.18% | 31,960,050 |
| Dec 19, 2025 | 11.19 | 11.43 | 11.19 | 11.36 | 11.28 | 1.52% | 51,223,430 |
| Dec 18, 2025 | 11.19 | 11.25 | 11.17 | 11.19 | 11.11 | -0.44% | 32,474,240 |
| Dec 17, 2025 | 10.93 | 11.27 | 10.92 | 11.24 | 11.16 | 2.46% | 69,595,000 |
| Dec 16, 2025 | 11.01 | 11.12 | 10.93 | 10.97 | 10.90 | -0.63% | 49,212,900 |
| Dec 15, 2025 | 11.08 | 11.14 | 11.03 | 11.04 | 10.96 | -0.63% | 38,361,290 |
| Dec 12, 2025 | 11.00 | 11.14 | 10.91 | 11.11 | 11.03 | 0.91% | 54,652,860 |
| Dec 11, 2025 | 11.23 | 11.23 | 11.01 | 11.01 | 10.93 | -1.96% | 50,120,460 |
| Dec 10, 2025 | 11.29 | 11.30 | 11.14 | 11.23 | 11.15 | -0.62% | 41,547,570 |
| Dec 9, 2025 | 11.41 | 11.41 | 11.27 | 11.30 | 11.22 | -0.88% | 32,251,000 |
| Dec 8, 2025 | 11.31 | 11.52 | 11.31 | 11.40 | 11.32 | 0.88% | 39,892,950 |
| Dec 5, 2025 | 11.23 | 11.30 | 11.13 | 11.30 | 11.22 | 0.62% | 46,796,300 |
| Dec 4, 2025 | 11.39 | 11.39 | 11.21 | 11.23 | 11.15 | -1.06% | 35,225,590 |
| Dec 3, 2025 | 11.50 | 11.53 | 11.33 | 11.35 | 11.27 | -1.30% | 33,741,000 |
| Dec 2, 2025 | 11.55 | 11.56 | 11.49 | 11.50 | 11.42 | -0.61% | 25,321,100 |
| Dec 1, 2025 | 11.48 | 11.58 | 11.45 | 11.57 | 11.49 | 0.61% | 44,886,760 |
| Nov 28, 2025 | 11.41 | 11.53 | 11.35 | 11.50 | 11.42 | 0.88% | 35,016,130 |
| Nov 27, 2025 | 11.42 | 11.47 | 11.31 | 11.40 | 11.32 | -0.26% | 38,959,830 |