Skip to main content
Beijing Beilu Pharmaceutical Co., Ltd. (SHE:300016)
China flag China · Delayed Price · Currency is CNY
9.49
-0.14 (-1.45%)
Apr 30, 2026, 2:35 PM CST

SHE:300016 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20269.409.699.309.639.635.13%32,743,225
Apr 28, 20269.299.479.119.169.16-2.14%21,287,605
Apr 27, 20269.309.369.109.369.360.65%17,019,550
Apr 24, 20269.519.529.199.309.30-2.41%19,452,170
Apr 23, 20269.779.879.469.539.53-2.76%19,990,646
Apr 22, 20269.859.999.539.809.80-0.20%22,472,935
Apr 21, 202610.1010.189.749.829.82-3.35%24,645,610
Apr 20, 202610.0810.269.9910.1610.160.79%21,488,874
Apr 17, 202610.3110.329.9810.0810.08-2.70%26,403,470
Apr 16, 202610.3810.4110.2410.3610.36-0.96%21,313,505
Apr 15, 202610.6110.6710.2610.4610.460.48%37,249,960
Apr 14, 202610.1510.4110.0410.4110.413.07%26,758,254
Apr 13, 202610.2810.2910.0410.1010.10-0.79%19,208,598
Apr 10, 202610.1410.349.9410.1810.180.59%26,463,640
Apr 9, 202610.2210.5010.0610.1210.12-1.75%31,080,000
Apr 8, 202610.2810.3910.1210.3010.301.68%29,274,030
Apr 7, 202610.0510.329.7110.1310.131.10%24,776,400
Apr 3, 202610.3010.439.9910.0210.02-3.84%29,175,793
Apr 2, 202610.4610.5910.3210.4210.42-0.38%35,928,800
Apr 1, 202610.2410.5310.0910.4610.464.60%46,601,123
Mar 31, 202610.1310.439.9910.0010.00-2.15%29,109,240
Mar 30, 20269.8810.609.8110.2210.223.97%48,065,850
Mar 27, 20269.029.998.959.839.837.79%46,456,280
Mar 26, 20269.419.649.109.129.12-3.80%21,133,420
Mar 25, 20269.599.719.399.489.48-0.73%22,199,177
Mar 24, 20269.229.589.229.559.555.76%32,651,923
Mar 23, 20269.669.728.979.039.03-9.25%36,061,260
Mar 20, 202610.3810.509.939.959.95-3.59%27,639,940
Mar 19, 202610.6010.7610.2710.3210.32-4.53%34,395,820
Mar 18, 202610.4610.9810.4010.8110.813.35%46,642,560
Mar 17, 202610.5610.9410.4410.4610.46-0.85%39,177,850
Mar 16, 202610.5810.7310.4910.5510.55-0.47%24,940,580
Mar 13, 202610.6610.8110.5210.6010.60-1.30%33,113,199
Mar 12, 202610.9811.0010.6710.7410.74-2.54%29,367,616
Mar 11, 202611.1911.3810.9311.0211.02-1.52%43,813,370
Mar 10, 202610.9111.3110.8911.1911.191.91%44,493,538
Mar 9, 202610.6111.2210.6110.9810.981.20%58,235,690
Mar 6, 202610.0311.3610.0010.8510.857.32%86,259,570
Mar 5, 20269.6510.209.6310.1110.116.31%38,636,626
Mar 4, 20269.479.649.359.519.510.42%17,422,140
Mar 3, 20269.8810.049.479.479.47-4.44%28,884,140
Mar 2, 202610.1010.229.839.919.91-4.07%31,126,390
Feb 27, 202610.0310.3910.0210.3310.332.99%29,113,600
Feb 26, 202610.1010.1710.0110.0310.03-1.28%18,633,750
Feb 25, 202610.4010.4010.0910.1610.16-2.12%27,751,070
Feb 24, 202610.2010.5810.1910.3810.383.70%33,777,710
Feb 13, 202610.1310.229.9810.0110.01-0.60%17,726,670
Feb 12, 202610.2510.2910.0710.0710.07-1.66%25,165,610
Feb 11, 202610.3810.4510.2210.2410.24-3.12%35,440,200
Feb 10, 20269.9110.769.9010.5710.575.81%63,197,820
Feb 9, 202610.1010.169.909.999.990.81%30,395,170
Feb 6, 202610.3110.789.909.919.91-3.22%56,064,450
Feb 5, 202610.2110.4310.1310.2410.24-1.06%47,380,890
Feb 4, 202610.0010.689.9010.3510.353.19%74,514,020
Feb 3, 20269.9510.359.9510.0310.031.01%48,908,780
Feb 2, 20269.7510.369.759.939.931.43%69,330,960
Jan 30, 20269.5010.329.509.799.797.94%82,193,080
Jan 29, 20269.129.278.939.079.07-0.11%15,216,300
Jan 28, 20269.319.329.079.089.08-2.78%16,855,820
Jan 27, 20269.509.519.129.349.34-1.79%20,371,810
Jan 26, 20269.589.769.479.519.510.32%29,991,480
Jan 23, 20269.239.579.239.489.482.82%22,389,480
Jan 22, 20269.239.289.149.229.220.33%12,664,150
Jan 21, 20269.069.269.009.199.190.99%16,074,904
Jan 20, 20269.209.289.029.109.10-1.41%17,790,750
Jan 19, 20269.189.289.119.239.230.22%18,684,070
Jan 16, 20269.669.669.219.219.21-4.56%39,324,650
Jan 15, 20269.7010.179.539.659.65-1.23%40,090,520
Jan 14, 20269.7910.179.529.779.77-2.30%69,143,090
Jan 13, 20269.4910.509.2510.0010.005.93%82,765,380
Jan 12, 20269.239.559.179.449.442.39%46,906,430
Jan 9, 20269.119.239.049.229.22-0.32%41,257,470
Jan 8, 20269.039.408.839.259.254.76%62,220,810
Jan 7, 20269.109.118.808.838.83-3.60%36,082,640
Jan 6, 20268.859.308.859.169.161.89%64,611,810
Jan 5, 20268.159.188.158.998.9913.22%62,655,100
Dec 31, 20257.998.017.897.947.94-0.63%5,270,177
Dec 30, 20257.998.057.967.997.99-0.25%4,666,166
Dec 29, 20258.118.158.018.018.01-0.99%6,537,858
Dec 26, 20258.178.378.098.098.09-0.12%9,215,904
Dec 25, 20258.078.138.028.108.100.37%6,544,800
Dec 24, 20258.038.138.028.078.070.12%4,892,550
Dec 23, 20258.118.117.988.068.06-0.25%5,469,686
Dec 22, 20258.028.127.988.088.081.13%6,633,169
Dec 19, 20257.908.017.857.997.991.14%5,825,061
Dec 18, 20257.717.937.707.907.901.94%7,043,949
Dec 17, 20257.687.787.637.757.750.78%5,455,400
Dec 16, 20257.837.877.677.697.69-1.91%7,053,202
Dec 15, 20257.977.987.837.847.84-1.51%5,081,326
Dec 12, 20257.928.007.827.967.960.51%6,118,750
Dec 11, 20258.108.107.927.927.92-1.98%6,677,650
Dec 10, 20258.138.158.058.088.08-0.49%5,928,805
Dec 9, 20258.198.268.118.128.12-1.10%6,573,466
Dec 8, 20258.228.268.188.218.210.12%7,312,780
Dec 5, 20258.058.217.988.208.201.61%8,058,652
Dec 4, 20258.138.167.988.078.07-0.37%6,577,000
Dec 3, 20258.188.228.078.108.10-0.74%6,446,600
Dec 2, 20258.258.288.118.168.16-1.45%6,160,000
Dec 1, 20258.298.308.238.288.28-0.12%6,500,200
Nov 28, 20258.178.308.108.298.291.34%7,955,181