Skip to main content
Improve Medical Instruments Co., Ltd. (SHE:300030)
China flag China · Delayed Price · Currency is CNY
8.60
+0.23 (2.75%)
Mar 10, 2026, 3:04 PM CST

SHE:300030 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.358.468.308.378.37-1.30%7,908,000
Mar 6, 20268.168.488.118.488.483.92%11,279,700
Mar 5, 20268.038.238.008.168.162.77%7,862,474
Mar 4, 20267.798.017.737.947.940.76%6,394,000
Mar 3, 20268.078.247.847.887.88-2.23%8,954,900
Mar 2, 20268.308.388.008.068.06-4.28%9,566,300
Feb 27, 20268.398.428.288.428.420.84%5,534,332
Feb 26, 20268.438.448.288.358.35-0.83%6,459,900
Feb 25, 20268.478.528.388.428.42-0.71%5,947,900
Feb 24, 20268.358.548.358.488.481.92%10,155,800
Feb 13, 20268.248.468.198.328.321.46%9,438,700
Feb 12, 20268.298.328.118.208.20-0.97%5,864,111
Feb 11, 20268.428.428.288.288.28-1.43%4,808,700
Feb 10, 20268.418.458.378.408.40-5,437,900
Feb 9, 20268.318.418.248.408.401.94%6,833,600
Feb 6, 20268.188.358.178.248.240.12%6,183,200
Feb 5, 20268.298.328.218.238.23-0.12%6,009,600
Feb 4, 20268.198.248.108.248.240.73%7,209,690
Feb 3, 20268.118.198.068.188.181.11%6,013,700
Feb 2, 20268.108.277.968.098.09-0.12%8,699,000
Jan 30, 20268.098.157.968.108.100.12%7,553,800
Jan 29, 20268.098.257.958.098.09-0.25%8,947,801
Jan 28, 20268.388.388.108.118.11-3.22%7,558,839
Jan 27, 20268.358.398.058.388.38-0.24%10,924,800
Jan 26, 20268.388.488.228.408.400.60%10,822,603
Jan 23, 20268.248.388.208.358.351.95%6,992,100
Jan 22, 20268.198.288.138.198.19-5,520,800
Jan 21, 20268.108.228.038.198.190.74%5,516,400
Jan 20, 20268.138.228.058.138.130.25%7,122,600
Jan 19, 20268.048.148.018.118.110.87%7,021,800
Jan 16, 20268.168.247.998.048.04-1.35%9,905,700
Jan 15, 20268.298.318.118.158.15-2.40%9,956,690
Jan 14, 20268.338.568.208.358.35-0.48%18,355,250
Jan 13, 20268.188.578.178.398.392.57%20,179,840
Jan 12, 20268.048.188.018.188.181.87%9,476,632
Jan 9, 20267.868.047.828.038.031.77%10,498,200
Jan 8, 20267.587.917.557.897.893.54%11,829,300
Jan 7, 20267.887.907.607.627.62-3.30%9,535,632
Jan 6, 20267.968.197.847.887.88-0.38%13,418,630
Jan 5, 20267.357.967.357.917.917.47%13,978,400
Dec 31, 20257.337.387.237.367.360.55%3,212,200
Dec 30, 20257.427.437.297.327.32-1.08%3,930,400
Dec 29, 20257.397.427.327.407.40-3,566,900
Dec 26, 20257.557.557.407.407.40-1.60%3,827,000
Dec 25, 20257.507.567.427.527.521.08%3,510,900
Dec 24, 20257.437.487.317.447.44-4,027,640
Dec 23, 20257.607.607.407.447.44-1.20%4,305,800
Dec 22, 20257.597.617.527.537.53-1.05%4,786,400
Dec 19, 20257.437.637.377.617.612.84%5,706,151
Dec 18, 20257.197.447.167.407.402.35%5,521,502
Dec 17, 20257.257.297.107.237.23-0.41%4,400,400
Dec 16, 20257.297.367.207.267.26-1.09%4,176,200
Dec 15, 20257.287.437.207.347.341.10%4,703,000
Dec 12, 20257.387.477.247.267.26-1.63%5,844,700
Dec 11, 20257.647.677.367.387.38-3.53%7,028,651
Dec 10, 20257.727.827.627.657.65-1.16%5,491,240
Dec 9, 20257.867.927.737.747.74-1.65%3,762,500
Dec 8, 20257.918.007.857.877.87-4,555,600
Dec 5, 20257.837.907.727.877.870.51%4,566,940
Dec 4, 20257.977.977.757.837.83-1.39%5,203,700
Dec 3, 20258.048.077.897.947.94-1.24%4,663,740
Dec 2, 20258.048.087.948.048.04-0.37%4,611,894
Dec 1, 20258.138.198.058.078.07-0.74%6,495,100
Nov 28, 20258.148.178.018.138.13-5,655,600
Nov 27, 20257.978.227.908.138.132.01%8,025,450
Nov 26, 20258.028.227.957.977.97-0.25%6,489,300
Nov 25, 20257.908.107.907.997.991.14%5,849,500
Nov 24, 20257.657.967.657.907.903.27%7,733,400
Nov 21, 20257.988.107.637.657.65-4.61%8,859,000
Nov 20, 20258.098.127.918.028.02-0.50%7,223,178
Nov 19, 20258.268.278.048.068.06-2.07%7,684,600
Nov 18, 20258.328.368.208.238.23-0.84%7,176,200
Nov 17, 20258.338.378.198.308.30-0.72%9,050,740
Nov 14, 20258.318.578.298.368.36-0.24%14,035,090
Nov 13, 20258.488.488.248.388.38-2.33%21,720,470
Nov 12, 20258.248.638.228.588.584.13%27,343,310
Nov 11, 20258.178.258.148.248.240.49%6,382,901
Nov 10, 20258.148.238.118.208.200.86%5,176,900
Nov 7, 20258.188.208.098.138.13-0.49%4,509,100
Nov 6, 20258.198.238.088.178.17-0.24%4,893,700
Nov 5, 20258.118.248.038.198.190.86%6,772,400
Nov 4, 20258.128.178.068.128.12-0.25%5,350,100
Nov 3, 20258.138.178.068.148.140.49%7,050,515
Oct 31, 20257.908.117.908.108.102.66%7,469,402
Oct 30, 20257.978.027.887.897.89-1.25%4,837,411
Oct 29, 20258.058.107.897.997.99-1.36%7,036,200
Oct 28, 20258.038.198.018.108.101.50%8,481,900
Oct 27, 20258.008.037.937.987.980.13%5,998,700
Oct 24, 20257.918.057.917.977.970.63%5,414,500
Oct 23, 20257.907.927.787.927.920.38%5,779,100
Oct 22, 20257.847.957.837.897.890.25%5,416,200
Oct 21, 20257.687.887.627.877.872.34%7,024,400
Oct 20, 20257.587.707.537.697.692.26%5,191,500
Oct 17, 20257.577.737.507.527.52-1.05%5,349,400
Oct 16, 20257.687.767.587.607.60-0.91%5,390,194
Oct 15, 20257.637.787.597.677.670.52%6,265,321
Oct 14, 20257.607.767.587.637.630.53%5,718,311
Oct 13, 20257.447.637.227.597.590.26%5,952,759
Oct 10, 20257.547.687.517.577.570.40%5,051,800
Oct 9, 20257.727.787.537.547.54-1.69%5,841,900