Skip to main content
Improve Medical Instruments Co., Ltd. (SHE:300030)
China flag China · Delayed Price · Currency is CNY
8.17
+0.17 (2.13%)
Apr 29, 2026, 3:04 PM CST

SHE:300030 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20267.948.267.918.178.172.12%13,681,900
Apr 28, 20267.978.207.958.008.00-0.12%16,077,300
Apr 27, 20267.928.047.768.018.010.38%18,191,610
Apr 24, 20268.098.317.887.987.98-1.85%23,046,000
Apr 23, 20268.498.588.068.138.13-2.98%29,244,440
Apr 22, 20268.049.008.048.388.388.83%34,687,540
Apr 21, 20267.737.757.657.707.70-0.26%4,799,300
Apr 20, 20267.657.747.507.727.721.05%5,701,801
Apr 17, 20267.787.817.607.647.64-1.80%5,458,080
Apr 16, 20267.727.827.617.787.781.04%6,250,300
Apr 15, 20267.727.887.637.707.700.65%7,662,479
Apr 14, 20267.897.897.477.657.65-1.29%10,161,680
Apr 13, 20267.707.797.607.757.750.52%7,521,839
Apr 10, 20267.667.827.537.717.711.58%9,319,400
Apr 9, 20267.907.997.557.597.59-4.89%9,045,000
Apr 8, 20267.987.987.737.987.984.04%8,106,500
Apr 7, 20267.547.737.377.677.673.37%7,651,600
Apr 3, 20267.867.907.377.427.42-5.36%7,585,400
Apr 2, 20267.897.967.807.847.84-0.63%7,716,000
Apr 1, 20267.807.907.697.897.892.87%6,639,301
Mar 31, 20267.787.987.647.677.67-1.67%8,225,800
Mar 30, 20267.667.817.557.807.801.30%6,742,700
Mar 27, 20267.337.737.257.707.703.91%8,924,500
Mar 26, 20267.627.767.337.417.41-2.88%7,496,300
Mar 25, 20267.567.737.527.637.632.42%11,033,900
Mar 24, 20267.307.477.117.457.455.52%14,049,340
Mar 23, 20267.547.546.977.067.06-7.83%18,296,210
Mar 20, 20268.358.407.637.667.66-7.49%15,045,200
Mar 19, 20268.428.548.228.288.28-2.59%7,179,374
Mar 18, 20268.228.508.208.508.503.41%8,667,400
Mar 17, 20268.488.498.208.228.22-2.72%5,403,001
Mar 16, 20268.388.508.318.458.450.60%6,713,300
Mar 13, 20268.398.508.288.408.400.36%5,698,700
Mar 12, 20268.508.518.348.378.37-1.18%5,740,500
Mar 11, 20268.618.638.428.478.47-1.51%6,318,200
Mar 10, 20268.438.608.328.608.602.75%8,419,300
Mar 9, 20268.358.468.308.378.37-1.30%7,908,000
Mar 6, 20268.168.488.118.488.483.92%11,279,700
Mar 5, 20268.038.238.008.168.162.77%7,862,474
Mar 4, 20267.798.017.737.947.940.76%6,394,000
Mar 3, 20268.078.247.847.887.88-2.23%8,954,900
Mar 2, 20268.308.388.008.068.06-4.28%9,566,300
Feb 27, 20268.398.428.288.428.420.84%5,534,332
Feb 26, 20268.438.448.288.358.35-0.83%6,459,900
Feb 25, 20268.478.528.388.428.42-0.71%5,947,900
Feb 24, 20268.358.548.358.488.481.92%10,155,800
Feb 13, 20268.248.468.198.328.321.46%9,438,700
Feb 12, 20268.298.328.118.208.20-0.97%5,864,111
Feb 11, 20268.428.428.288.288.28-1.43%4,808,700
Feb 10, 20268.418.458.378.408.40-5,437,900
Feb 9, 20268.318.418.248.408.401.94%6,833,600
Feb 6, 20268.188.358.178.248.240.12%6,183,200
Feb 5, 20268.298.328.218.238.23-0.12%6,009,600
Feb 4, 20268.198.248.108.248.240.73%7,209,690
Feb 3, 20268.118.198.068.188.181.11%6,013,700
Feb 2, 20268.108.277.968.098.09-0.12%8,699,000
Jan 30, 20268.098.157.968.108.100.12%7,553,800
Jan 29, 20268.098.257.958.098.09-0.25%8,947,801
Jan 28, 20268.388.388.108.118.11-3.22%7,558,839
Jan 27, 20268.358.398.058.388.38-0.24%10,924,800
Jan 26, 20268.388.488.228.408.400.60%10,822,603
Jan 23, 20268.248.388.208.358.351.95%6,992,100
Jan 22, 20268.198.288.138.198.19-5,520,800
Jan 21, 20268.108.228.038.198.190.74%5,516,400
Jan 20, 20268.138.228.058.138.130.25%7,122,600
Jan 19, 20268.048.148.018.118.110.87%7,021,800
Jan 16, 20268.168.247.998.048.04-1.35%9,905,700
Jan 15, 20268.298.318.118.158.15-2.40%9,956,690
Jan 14, 20268.338.568.208.358.35-0.48%18,355,250
Jan 13, 20268.188.578.178.398.392.57%20,179,840
Jan 12, 20268.048.188.018.188.181.87%9,476,632
Jan 9, 20267.868.047.828.038.031.77%10,498,200
Jan 8, 20267.587.917.557.897.893.54%11,829,300
Jan 7, 20267.887.907.607.627.62-3.30%9,535,632
Jan 6, 20267.968.197.847.887.88-0.38%13,418,630
Jan 5, 20267.357.967.357.917.917.47%13,978,400
Dec 31, 20257.337.387.237.367.360.55%3,212,200
Dec 30, 20257.427.437.297.327.32-1.08%3,930,400
Dec 29, 20257.397.427.327.407.40-3,566,900
Dec 26, 20257.557.557.407.407.40-1.60%3,827,000
Dec 25, 20257.507.567.427.527.521.08%3,510,900
Dec 24, 20257.437.487.317.447.44-4,027,640
Dec 23, 20257.607.607.407.447.44-1.20%4,305,800
Dec 22, 20257.597.617.527.537.53-1.05%4,786,400
Dec 19, 20257.437.637.377.617.612.84%5,706,151
Dec 18, 20257.197.447.167.407.402.35%5,521,502
Dec 17, 20257.257.297.107.237.23-0.41%4,400,400
Dec 16, 20257.297.367.207.267.26-1.09%4,176,200
Dec 15, 20257.287.437.207.347.341.10%4,703,000
Dec 12, 20257.387.477.247.267.26-1.63%5,844,700
Dec 11, 20257.647.677.367.387.38-3.53%7,028,651
Dec 10, 20257.727.827.627.657.65-1.16%5,491,240
Dec 9, 20257.867.927.737.747.74-1.65%3,762,500
Dec 8, 20257.918.007.857.877.87-4,555,600
Dec 5, 20257.837.907.727.877.870.51%4,566,940
Dec 4, 20257.977.977.757.837.83-1.39%5,203,700
Dec 3, 20258.048.077.897.947.94-1.24%4,663,740
Dec 2, 20258.048.087.948.048.04-0.37%4,611,894
Dec 1, 20258.138.198.058.078.07-0.74%6,495,100
Nov 28, 20258.148.178.018.138.13-5,655,600