Skip to main content
Beijing SuperMap Software Co., Ltd. (SHE:300036)
China flag China · Delayed Price · Currency is CNY
17.47
+0.21 (1.22%)
At close: Mar 6, 2026

Beijing SuperMap Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.2117.4817.2017.4717.471.22%7,423,504
Mar 5, 202617.3917.4817.1317.2617.261.23%9,398,004
Mar 4, 202617.0017.3816.9517.0517.05-0.87%11,951,300
Mar 3, 202618.1918.3517.1117.2017.20-5.49%20,145,783
Mar 2, 202618.4618.9118.1818.2018.20-2.26%20,995,000
Feb 27, 202618.2818.7118.2618.6218.621.64%10,570,150
Feb 26, 202618.4618.4918.2518.3218.32-0.76%9,993,263
Feb 25, 202618.4218.5718.2618.4618.460.76%9,556,406
Feb 24, 202618.8118.9118.2018.3218.32-1.87%14,410,200
Feb 13, 202618.8419.1418.6618.6718.67-1.48%12,304,370
Feb 12, 202618.8119.0518.6618.9518.950.74%11,258,963
Feb 11, 202619.0319.1718.7618.8118.81-0.53%9,873,255
Feb 10, 202618.9319.2018.6818.9118.91-0.11%12,265,400
Feb 9, 202618.6519.0318.6018.9318.933.33%12,955,030
Feb 6, 202618.5518.7418.2818.3218.32-2.29%14,526,860
Feb 5, 202618.7019.1218.6118.7518.75-0.95%10,402,230
Feb 4, 202619.1519.2418.7318.9318.93-2.17%16,484,140
Feb 3, 202619.2219.3919.0019.3519.352.33%15,124,010
Feb 2, 202619.2619.5918.9118.9118.91-1.92%17,038,070
Jan 30, 202619.9119.9319.1019.2819.28-4.13%23,216,688
Jan 29, 202619.5720.4519.1020.1120.113.39%38,607,180
Jan 28, 202619.8920.1519.3319.4519.45-2.36%17,900,920
Jan 27, 202619.9020.3519.5519.9219.92-0.80%23,804,800
Jan 26, 202620.6120.9819.2720.0820.08-0.84%41,481,310
Jan 23, 202619.2120.5019.1020.2520.256.08%35,572,010
Jan 22, 202618.9719.2418.7819.0919.091.65%19,593,170
Jan 21, 202618.8019.1018.6518.7818.78-0.79%17,103,060
Jan 20, 202619.5319.6218.6718.9318.93-2.37%21,283,150
Jan 19, 202619.6319.7919.2719.3919.39-1.87%20,080,530
Jan 16, 202620.6320.6919.4919.7619.76-3.98%32,996,640
Jan 15, 202621.1121.3220.3420.5820.58-4.63%41,202,844
Jan 14, 202621.4722.2921.0021.5821.581.55%53,447,160
Jan 13, 202622.5622.8020.9021.2521.25-2.25%59,989,900
Jan 12, 202620.5021.8520.3621.7421.746.46%65,509,240
Jan 9, 202619.6720.8719.5220.4220.425.64%59,437,737
Jan 8, 202618.7419.4818.7019.3319.331.95%31,268,297
Jan 7, 202618.7018.9818.4818.9618.960.85%24,586,510
Jan 6, 202618.3218.8618.1918.8018.802.90%26,036,780
Jan 5, 202618.2018.3917.9618.2718.270.61%19,964,140
Dec 31, 202517.6418.3517.6118.1618.162.95%19,254,100
Dec 30, 202517.8917.9017.5817.6417.64-1.73%13,732,500
Dec 29, 202517.6318.0217.5817.9517.951.58%18,432,290
Dec 26, 202517.4417.9217.3517.6717.671.32%19,565,580
Dec 25, 202517.0617.4917.0017.4417.442.23%14,110,480
Dec 24, 202516.6617.0716.6517.0617.062.16%9,160,406
Dec 23, 202517.0217.0416.6416.7016.70-1.65%9,910,564
Dec 22, 202516.9517.1516.9316.9816.980.24%8,893,257
Dec 19, 202516.8417.1016.7916.9416.940.65%9,928,346
Dec 18, 202516.4517.0216.4216.8316.831.14%11,263,090
Dec 17, 202516.6416.7516.1816.6416.640.12%12,504,430
Dec 16, 202516.9117.1116.5216.6216.62-1.60%9,471,855
Dec 15, 202516.7017.0716.4916.8916.890.42%11,240,420
Dec 12, 202516.6616.9016.6016.8216.821.08%11,539,800
Dec 11, 202517.0817.1016.6416.6416.64-2.18%11,779,507
Dec 10, 202516.9617.0316.7817.0117.010.12%11,503,081
Dec 9, 202517.3017.5016.9816.9916.99-2.52%16,124,162
Dec 8, 202517.6917.8017.3917.4317.43-1.02%18,452,410
Dec 5, 202517.4417.6216.9617.6117.611.27%15,659,480
Dec 4, 202517.3217.5117.2617.3917.39-0.17%13,855,710
Dec 3, 202518.0418.0917.3017.4217.42-3.92%25,714,780
Dec 2, 202518.3518.4417.8118.1318.13-0.82%21,076,920
Dec 1, 202518.5718.6118.1118.2818.28-1.56%24,666,760
Nov 28, 202518.5118.7818.2518.5718.57-0.64%26,037,940
Nov 27, 202518.7019.2118.4518.6918.69-1.11%32,994,006
Nov 26, 202519.4519.8618.8118.9018.90-4.01%48,796,191
Nov 25, 202519.5020.2019.3919.6919.69-1.15%61,489,990
Nov 24, 202518.8020.3818.4319.9219.927.56%71,188,310
Nov 21, 202518.1119.2018.1018.5218.520.22%48,614,660
Nov 20, 202519.1919.2718.3518.4818.48-2.79%43,038,920
Nov 19, 202518.2819.8018.0919.0119.017.16%66,130,730
Nov 18, 202517.5017.7817.3917.7417.740.40%16,274,520
Nov 17, 202517.3017.7417.1817.6717.672.02%16,183,400
Nov 14, 202517.3717.6517.3117.3217.32-0.97%11,228,090
Nov 13, 202517.2317.5217.1217.4917.491.10%11,483,810
Nov 12, 202517.1117.3516.9417.3017.300.82%9,636,818
Nov 11, 202517.2817.3217.1117.1617.16-0.41%7,691,800
Nov 10, 202516.9517.3316.9217.2317.232.26%9,627,349
Nov 7, 202517.1017.1416.8516.8516.85-1.92%9,054,400
Nov 6, 202517.2917.3316.9817.1817.18-0.58%8,391,100
Nov 5, 202517.1917.3817.0617.2817.28-0.40%10,590,970
Nov 4, 202517.4117.4317.1817.3517.35-0.97%11,535,930
Nov 3, 202517.3917.6017.3017.5217.520.92%13,089,100
Oct 31, 202516.9817.5316.9717.3617.362.36%17,420,820
Oct 30, 202517.0917.2616.8216.9616.96-0.76%10,398,810
Oct 29, 202517.1217.1316.9017.0917.09-0.23%9,349,741
Oct 28, 202517.0017.3516.8517.1317.130.41%13,927,200
Oct 27, 202516.9517.1016.7617.0617.060.53%11,727,450
Oct 24, 202516.6017.0716.5116.9716.972.48%11,281,900
Oct 23, 202516.3816.6316.0916.5616.560.91%8,154,681
Oct 22, 202516.5616.6716.3616.4116.41-0.97%6,798,570
Oct 21, 202516.2216.7516.2016.5716.572.47%9,864,700
Oct 20, 202516.3316.4916.1116.1716.170.31%8,794,047
Oct 17, 202516.7116.7516.1116.1216.12-3.76%11,799,920
Oct 16, 202517.1417.1516.7016.7516.75-2.22%10,288,500
Oct 15, 202516.8517.4016.6917.1317.131.06%15,215,700
Oct 14, 202517.1717.4616.8516.9516.95-1.74%14,416,010
Oct 13, 202516.7317.6016.5817.2517.250.64%17,741,300
Oct 10, 202517.3617.4517.0817.1417.14-1.89%12,638,070
Oct 9, 202517.1917.6416.9517.4717.472.28%18,798,690
Sep 30, 202516.8817.1616.8117.0817.081.49%10,699,100