Skip to main content
Beijing SuperMap Software Co., Ltd. (SHE:300036)
China flag China · Delayed Price · Currency is CNY
14.87
+0.13 (0.88%)
Apr 29, 2026, 3:04 PM CST

Beijing SuperMap Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.6915.0014.6714.8714.870.88%9,436,181
Apr 28, 202615.1215.1814.6014.7414.74-6.65%19,200,300
Apr 27, 202615.7715.8515.5515.7915.790.13%8,516,135
Apr 24, 202615.8916.0015.5915.7715.77-1.62%9,129,950
Apr 23, 202616.3416.4115.9016.0316.03-1.84%8,463,325
Apr 22, 202616.1816.3515.9316.3316.330.93%8,776,233
Apr 21, 202616.2516.4516.0716.1816.18-0.86%9,619,000
Apr 20, 202616.0316.3616.0316.3216.322.06%12,983,650
Apr 17, 202616.0216.1615.8915.9915.99-0.68%10,805,900
Apr 16, 202615.8816.1615.8016.1016.101.90%8,768,952
Apr 15, 202615.8516.0515.7415.8015.800.06%10,145,711
Apr 14, 202615.7715.8315.5315.7915.791.94%10,973,474
Apr 13, 202615.3515.6115.3015.4915.49-0.06%8,012,528
Apr 10, 202615.5015.8015.5015.5015.501.11%9,314,700
Apr 9, 202615.6115.6115.2915.3315.33-2.67%8,747,400
Apr 8, 202615.2315.7515.2115.7515.755.63%12,132,040
Apr 7, 202614.8915.1214.8214.9114.911.36%5,766,040
Apr 3, 202615.2015.2314.6914.7114.71-2.45%7,155,207
Apr 2, 202615.2515.3114.9315.0815.08-1.57%7,137,489
Apr 1, 202615.4215.5515.2015.3215.321.32%6,914,188
Mar 31, 202615.2415.5215.1015.1215.12-1.11%6,935,701
Mar 30, 202614.8815.3214.8415.2915.290.46%7,242,500
Mar 27, 202614.8715.2614.7815.2215.221.26%6,472,850
Mar 26, 202615.4615.5014.9515.0315.03-2.72%8,389,702
Mar 25, 202615.3015.6115.2415.4515.451.18%8,946,120
Mar 24, 202615.1715.2914.8815.2715.272.21%10,678,186
Mar 23, 202615.8015.8014.8014.9414.94-7.09%17,492,940
Mar 20, 202616.9317.0216.0816.0816.08-4.46%13,383,670
Mar 19, 202616.8017.0816.7216.8316.83-1.46%7,782,584
Mar 18, 202616.9017.1716.8017.0817.081.67%7,724,232
Mar 17, 202617.2017.2216.8016.8016.80-2.04%7,075,322
Mar 16, 202617.0117.1616.8617.1517.150.76%6,324,100
Mar 13, 202617.2717.3317.0117.0217.02-2.01%8,666,653
Mar 12, 202617.6017.7017.3617.3717.37-1.53%7,991,202
Mar 11, 202617.6517.8017.5717.6417.64-0.40%8,954,302
Mar 10, 202617.6818.0217.4917.7117.711.26%11,636,086
Mar 9, 202617.2117.5416.9817.4917.490.11%14,050,770
Mar 6, 202617.2117.4817.2017.4717.471.22%7,423,504
Mar 5, 202617.3917.4817.1317.2617.261.23%9,398,004
Mar 4, 202617.0017.3816.9517.0517.05-0.87%11,951,300
Mar 3, 202618.1918.3517.1117.2017.20-5.49%20,145,783
Mar 2, 202618.4618.9118.1818.2018.20-2.26%20,995,000
Feb 27, 202618.2818.7118.2618.6218.621.64%10,570,150
Feb 26, 202618.4618.4918.2518.3218.32-0.76%9,993,263
Feb 25, 202618.4218.5718.2618.4618.460.76%9,556,406
Feb 24, 202618.8118.9118.2018.3218.32-1.87%14,410,200
Feb 13, 202618.8419.1418.6618.6718.67-1.48%12,304,370
Feb 12, 202618.8119.0518.6618.9518.950.74%11,258,963
Feb 11, 202619.0319.1718.7618.8118.81-0.53%9,873,255
Feb 10, 202618.9319.2018.6818.9118.91-0.11%12,265,400
Feb 9, 202618.6519.0318.6018.9318.933.33%12,955,030
Feb 6, 202618.5518.7418.2818.3218.32-2.29%14,526,860
Feb 5, 202618.7019.1218.6118.7518.75-0.95%10,402,230
Feb 4, 202619.1519.2418.7318.9318.93-2.17%16,484,140
Feb 3, 202619.2219.3919.0019.3519.352.33%15,124,010
Feb 2, 202619.2619.5918.9118.9118.91-1.92%17,038,070
Jan 30, 202619.9119.9319.1019.2819.28-4.13%23,216,688
Jan 29, 202619.5720.4519.1020.1120.113.39%38,607,180
Jan 28, 202619.8920.1519.3319.4519.45-2.36%17,900,920
Jan 27, 202619.9020.3519.5519.9219.92-0.80%23,804,800
Jan 26, 202620.6120.9819.2720.0820.08-0.84%41,481,310
Jan 23, 202619.2120.5019.1020.2520.256.08%35,572,010
Jan 22, 202618.9719.2418.7819.0919.091.65%19,593,170
Jan 21, 202618.8019.1018.6518.7818.78-0.79%17,103,060
Jan 20, 202619.5319.6218.6718.9318.93-2.37%21,283,150
Jan 19, 202619.6319.7919.2719.3919.39-1.87%20,080,530
Jan 16, 202620.6320.6919.4919.7619.76-3.98%32,996,640
Jan 15, 202621.1121.3220.3420.5820.58-4.63%41,202,844
Jan 14, 202621.4722.2921.0021.5821.581.55%53,447,160
Jan 13, 202622.5622.8020.9021.2521.25-2.25%59,989,900
Jan 12, 202620.5021.8520.3621.7421.746.46%65,509,240
Jan 9, 202619.6720.8719.5220.4220.425.64%59,437,737
Jan 8, 202618.7419.4818.7019.3319.331.95%31,268,297
Jan 7, 202618.7018.9818.4818.9618.960.85%24,586,510
Jan 6, 202618.3218.8618.1918.8018.802.90%26,036,780
Jan 5, 202618.2018.3917.9618.2718.270.61%19,964,140
Dec 31, 202517.6418.3517.6118.1618.162.95%19,254,100
Dec 30, 202517.8917.9017.5817.6417.64-1.73%13,732,500
Dec 29, 202517.6318.0217.5817.9517.951.58%18,432,290
Dec 26, 202517.4417.9217.3517.6717.671.32%19,565,580
Dec 25, 202517.0617.4917.0017.4417.442.23%14,110,480
Dec 24, 202516.6617.0716.6517.0617.062.16%9,160,406
Dec 23, 202517.0217.0416.6416.7016.70-1.65%9,910,564
Dec 22, 202516.9517.1516.9316.9816.980.24%8,893,257
Dec 19, 202516.8417.1016.7916.9416.940.65%9,928,346
Dec 18, 202516.4517.0216.4216.8316.831.14%11,263,090
Dec 17, 202516.6416.7516.1816.6416.640.12%12,504,430
Dec 16, 202516.9117.1116.5216.6216.62-1.60%9,471,855
Dec 15, 202516.7017.0716.4916.8916.890.42%11,240,420
Dec 12, 202516.6616.9016.6016.8216.821.08%11,539,800
Dec 11, 202517.0817.1016.6416.6416.64-2.18%11,779,507
Dec 10, 202516.9617.0316.7817.0117.010.12%11,503,081
Dec 9, 202517.3017.5016.9816.9916.99-2.52%16,124,162
Dec 8, 202517.6917.8017.3917.4317.43-1.02%18,452,410
Dec 5, 202517.4417.6216.9617.6117.611.27%15,659,480
Dec 4, 202517.3217.5117.2617.3917.39-0.17%13,855,710
Dec 3, 202518.0418.0917.3017.4217.42-3.92%25,714,780
Dec 2, 202518.3518.4417.8118.1318.13-0.82%21,076,920
Dec 1, 202518.5718.6118.1118.2818.28-1.56%24,666,760
Nov 28, 202518.5118.7818.2518.5718.57-0.64%26,037,940