Skip to main content
East Money Information Co.,Ltd. (SHE:300059)
China flag China · Delayed Price · Currency is CNY
21.56
+0.47 (2.23%)
At close: Mar 6, 2026

East Money Information Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.0021.6420.9621.5621.562.23%233,819,500
Mar 5, 202621.3321.3520.9921.0921.090.33%212,806,700
Mar 4, 202621.4321.5520.9521.0221.02-2.87%288,548,900
Mar 3, 202621.9322.3321.6221.6421.64-1.41%290,761,900
Mar 2, 202622.2622.3221.9021.9521.95-2.53%282,677,100
Feb 27, 202622.4622.6722.3722.5222.520.09%176,681,100
Feb 26, 202622.6922.7022.4322.5022.50-1.06%189,153,200
Feb 25, 202622.4722.8922.4322.7422.741.47%255,964,300
Feb 24, 202622.4922.5722.3322.4122.410.18%141,216,570
Feb 13, 202622.7022.8222.3622.3722.37-1.28%205,468,400
Feb 12, 202622.7522.7722.6522.6622.66-0.48%153,362,000
Feb 11, 202622.8522.9422.7322.7722.77-0.52%149,466,000
Feb 10, 202622.9223.0922.8522.8922.89-0.26%152,251,600
Feb 9, 202622.8122.9522.7222.9522.951.28%208,806,400
Feb 6, 202622.7822.9122.6522.6622.66-1.18%197,822,800
Feb 5, 202622.7523.1322.7122.9322.930.17%272,077,902
Feb 4, 202622.6023.1222.5222.8922.890.84%297,568,400
Feb 3, 202622.6822.7322.4822.7022.700.75%179,950,400
Feb 2, 202622.6123.0522.4522.5322.53-0.75%239,788,100
Jan 30, 202623.1023.1022.6822.7022.70-1.90%269,885,253
Jan 29, 202622.6623.3022.3923.1423.141.58%417,833,068
Jan 28, 202622.9023.0222.7722.7822.78-0.52%255,135,300
Jan 27, 202623.2823.3022.7322.9022.90-1.76%316,475,800
Jan 26, 202623.2523.7323.1323.3123.310.04%425,535,000
Jan 23, 202623.3623.4523.2523.3023.30-0.04%258,945,600
Jan 22, 202623.3123.5223.2423.3123.31-215,739,800
Jan 21, 202623.4323.5323.2523.3123.31-0.55%230,701,800
Jan 20, 202623.4923.6623.3223.4423.44-0.26%258,585,788
Jan 19, 202623.8023.8223.4523.5023.50-1.63%299,735,400
Jan 16, 202624.2924.4323.8323.8923.89-0.71%325,169,200
Jan 15, 202624.2124.5223.9124.0624.06-2.67%496,353,300
Jan 14, 202624.3625.7124.3624.7224.720.94%937,107,900
Jan 13, 202625.3025.4824.4124.4924.49-2.24%573,442,300
Jan 12, 202624.0625.0524.0125.0525.053.81%700,622,700
Jan 9, 202624.0024.3623.9924.1324.130.54%340,988,300
Jan 8, 202624.2924.2923.8724.0024.00-2.16%401,345,300
Jan 7, 202624.8824.9724.2624.5324.53-2.31%519,386,000
Jan 6, 202623.6825.3723.6525.1125.115.73%906,092,000
Jan 5, 202623.2223.7523.2123.7523.752.46%356,559,790
Dec 31, 202523.4323.6123.1823.1823.18-1.07%199,272,988
Dec 30, 202523.2923.6323.2123.4323.430.34%224,793,800
Dec 29, 202523.5823.6023.3023.3523.35-1.10%221,402,700
Dec 26, 202523.3424.0523.2323.6123.611.16%431,928,100
Dec 25, 202523.1523.4323.1023.3423.340.60%217,205,300
Dec 24, 202522.9523.3322.9223.2023.200.78%216,164,500
Dec 23, 202523.0623.2422.9323.0223.02-0.26%184,964,900
Dec 22, 202522.9823.1922.9423.0823.080.35%160,116,757
Dec 19, 202522.8723.3022.8323.0023.000.61%193,665,400
Dec 18, 202523.0023.1522.8422.8622.86-1.00%189,319,900
Dec 17, 202522.6123.4222.4623.0923.092.12%341,845,061
Dec 16, 202522.7522.9322.5722.6122.61-1.05%187,508,553
Dec 15, 202522.8123.2422.7122.8522.85-0.74%186,684,144
Dec 12, 202522.8923.3022.8623.0223.020.79%226,127,200
Dec 11, 202523.3523.3622.8422.8422.84-1.93%193,809,600
Dec 10, 202523.2123.4522.9623.2923.290.04%224,914,800
Dec 9, 202523.4023.6323.1623.2823.28-1.52%269,716,700
Dec 8, 202523.8024.2223.5423.6423.641.42%577,238,800
Dec 5, 202522.3523.7222.3123.3123.314.11%548,112,178
Dec 4, 202522.2522.5922.1722.3922.390.72%180,008,700
Dec 3, 202522.6722.8022.1822.2322.23-1.68%224,382,700
Dec 2, 202523.0323.0522.5922.6122.61-2.08%234,266,600
Dec 1, 202523.2223.3422.8523.0923.09-1.32%307,525,000
Nov 28, 202523.2923.4123.0623.4023.400.43%179,086,900
Nov 27, 202523.3323.6323.2623.3023.30-0.17%193,737,800
Nov 26, 202523.4223.5323.3123.3423.34-0.34%168,890,800
Nov 25, 202523.4923.6323.3823.4223.42-0.04%194,443,500
Nov 24, 202523.4023.6223.2623.4323.430.56%173,326,700
Nov 21, 202523.8824.0823.2623.3023.30-3.20%303,657,600
Nov 20, 202524.7124.8024.0624.0724.07-1.07%218,813,900
Nov 19, 202524.4824.6124.1624.3324.33-0.65%175,068,900
Nov 18, 202524.5024.6924.4624.4924.49-0.08%150,722,200
Nov 17, 202524.5124.6624.4424.5124.51-0.12%148,618,400
Nov 14, 202524.9024.9824.5224.5424.54-2.35%202,810,500
Nov 13, 202524.5925.1424.5925.1325.131.78%229,532,000
Nov 12, 202524.9325.0224.5024.6924.69-0.96%209,423,700
Nov 11, 202525.3925.4424.9224.9324.93-1.85%249,958,200
Nov 10, 202525.1225.5225.1125.4025.401.03%213,742,500
Nov 7, 202525.2825.3225.1025.1425.14-1.45%202,422,800
Nov 6, 202525.2725.6825.2725.5125.510.99%239,845,600
Nov 5, 202525.0925.3725.0125.2625.26-166,593,200
Nov 4, 202525.4125.4825.2025.2625.26-1.17%189,508,900
Nov 3, 202525.4925.5925.1525.5625.560.24%220,117,400
Oct 31, 202525.7825.8725.5025.5025.50-0.51%249,902,800
Oct 30, 202526.2926.3325.6125.6325.63-3.25%467,608,300
Oct 29, 202525.9126.7925.8826.4926.491.88%544,258,200
Oct 28, 202525.8526.4025.8126.0026.00-0.15%350,368,400
Oct 27, 202526.3526.4525.9326.0426.040.54%475,197,400
Oct 24, 202525.5425.9025.4325.9025.901.69%357,851,700
Oct 23, 202525.1625.4824.9225.4725.471.39%250,384,500
Oct 22, 202525.2125.2524.9925.1225.12-0.95%177,622,300
Oct 21, 202525.1225.5525.0425.3625.361.36%297,415,900
Oct 20, 202525.2525.3424.8625.0225.020.64%228,260,500
Oct 17, 202525.4025.6224.8124.8624.86-2.20%309,566,600
Oct 16, 202525.4225.6325.3125.4225.42-0.47%237,781,400
Oct 15, 202525.3525.6225.1425.5425.541.51%302,139,800
Oct 14, 202525.7026.1525.1225.1625.16-1.80%415,799,700
Oct 13, 202525.1725.8025.1225.6225.62-1.80%411,921,400
Oct 10, 202526.6327.0026.0126.0926.09-2.50%602,985,500
Oct 9, 202526.5227.0826.1926.7626.76-1.33%609,947,200
Sep 30, 202527.3127.5627.0127.1227.12-1.67%572,184,600