Skip to main content
East Money Information Co.,Ltd. (SHE:300059)
China flag China · Delayed Price · Currency is CNY
20.15
-0.01 (-0.05%)
Apr 29, 2026, 1:15 PM CST

East Money Information Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202619.8520.2019.8520.13--0.15%39,605,731
Apr 28, 202619.9020.4619.9020.1620.160.90%349,478,500
Apr 27, 202619.8420.2019.7819.9819.981.42%222,289,500
Apr 24, 202619.8519.8519.5519.7019.70-0.96%178,752,300
Apr 23, 202620.1020.2319.7919.8919.89-1.44%233,984,100
Apr 22, 202619.8620.3619.8220.1820.181.20%283,982,300
Apr 21, 202620.0420.1319.8219.9419.94-1.04%172,947,700
Apr 20, 202620.0520.2419.9220.1520.050.55%215,567,900
Apr 17, 202619.9520.1519.8020.0419.94-0.10%215,749,100
Apr 16, 202619.9420.2519.8620.0619.961.06%236,166,800
Apr 15, 202620.2920.3419.8019.8519.75-1.49%218,163,100
Apr 14, 202620.1920.2819.8420.1520.050.70%268,921,700
Apr 13, 202619.5220.2519.5020.0119.911.27%345,985,100
Apr 10, 202619.2220.4619.2219.7619.664.27%597,010,600
Apr 9, 202619.1519.1618.9118.9518.86-2.77%210,410,700
Apr 8, 202618.9019.5918.8019.4919.395.64%391,137,200
Apr 7, 202618.5118.6118.3518.4518.36-0.16%123,364,700
Apr 3, 202618.8218.8718.4818.4818.39-1.44%138,392,300
Apr 2, 202619.1119.1218.6818.7518.66-2.29%179,744,800
Apr 1, 202619.2019.2919.0819.1919.091.59%172,978,600
Mar 31, 202619.0719.3718.8518.8918.80-0.94%169,290,700
Mar 30, 202618.9219.1518.8319.0718.98-0.73%158,457,200
Mar 27, 202618.9319.3918.8919.2119.110.47%181,479,900
Mar 26, 202619.8119.8219.1019.1219.03-3.92%279,438,900
Mar 25, 202619.7520.1519.7319.9019.800.66%225,141,800
Mar 24, 202619.8719.9619.5519.7719.670.82%208,891,100
Mar 23, 202619.7820.0519.5619.6119.51-2.97%314,124,900
Mar 20, 202621.2021.2220.2120.2120.11-5.25%477,462,400
Mar 19, 202621.3421.6021.2521.3321.22-0.84%217,463,800
Mar 18, 202621.4521.5521.3121.5121.40-0.23%185,757,800
Mar 17, 202621.3022.0721.2621.5621.451.65%420,042,100
Mar 16, 202621.0921.2320.9421.2121.100.52%144,707,000
Mar 13, 202621.3021.4621.0621.1021.00-1.22%176,613,500
Mar 12, 202621.3821.5321.2521.3621.25-0.51%151,737,100
Mar 11, 202621.3521.5921.2521.4721.360.51%180,302,500
Mar 10, 202621.4221.5621.2621.3621.250.61%161,120,900
Mar 9, 202621.1521.3421.0221.2321.12-1.53%197,301,300
Mar 6, 202621.0021.6420.9621.5621.452.23%233,819,500
Mar 5, 202621.3321.3520.9921.0920.990.33%212,806,700
Mar 4, 202621.4321.5520.9521.0220.92-2.87%288,548,900
Mar 3, 202621.9322.3321.6221.6421.53-1.41%290,761,900
Mar 2, 202622.2622.3221.9021.9521.84-2.53%282,677,100
Feb 27, 202622.4622.6722.3722.5222.410.09%176,681,100
Feb 26, 202622.6922.7022.4322.5022.39-1.06%189,153,200
Feb 25, 202622.4722.8922.4322.7422.631.47%255,964,300
Feb 24, 202622.4922.5722.3322.4122.300.18%141,213,700
Feb 13, 202622.7022.8222.3622.3722.26-1.28%205,468,400
Feb 12, 202622.7522.7722.6522.6622.55-0.48%153,362,000
Feb 11, 202622.8522.9422.7322.7722.66-0.52%149,466,000
Feb 10, 202622.9223.0922.8522.8922.78-0.26%152,251,600
Feb 9, 202622.8122.9522.7222.9522.841.28%208,806,400
Feb 6, 202622.7822.9122.6522.6622.55-1.18%197,822,800
Feb 5, 202622.7523.1322.7122.9322.820.17%272,039,200
Feb 4, 202622.6023.1222.5222.8922.780.84%297,568,400
Feb 3, 202622.6822.7322.4822.7022.590.75%179,950,400
Feb 2, 202622.6123.0522.4522.5322.42-0.75%239,788,100
Jan 30, 202623.1023.1022.6822.7022.59-1.90%269,854,900
Jan 29, 202622.6623.3022.3923.1423.031.58%417,787,400
Jan 28, 202622.9023.0222.7722.7822.67-0.52%255,135,300
Jan 27, 202623.2823.3022.7322.9022.79-1.76%316,475,800
Jan 26, 202623.2523.7323.1323.3123.190.04%425,535,000
Jan 23, 202623.3623.4523.2523.3023.18-0.04%258,945,600
Jan 22, 202623.3123.5223.2423.3123.19-215,739,800
Jan 21, 202623.4323.5323.2523.3123.19-0.55%230,701,800
Jan 20, 202623.4923.6623.3223.4423.32-0.26%258,570,300
Jan 19, 202623.8023.8223.4523.5023.38-1.63%299,735,400
Jan 16, 202624.2924.4323.8323.8923.77-0.71%325,169,200
Jan 15, 202624.2124.5223.9124.0623.94-2.67%496,353,300
Jan 14, 202624.3625.7124.3624.7224.600.94%937,107,900
Jan 13, 202625.3025.4824.4124.4924.37-2.24%573,442,300
Jan 12, 202624.0625.0524.0125.0524.933.81%700,622,700
Jan 9, 202624.0024.3623.9924.1324.010.54%340,988,300
Jan 8, 202624.2924.2923.8724.0023.88-2.16%401,345,300
Jan 7, 202624.8824.9724.2624.5324.41-2.31%519,386,000
Jan 6, 202623.6825.3723.6525.1124.995.73%906,092,000
Jan 5, 202623.2223.7523.2123.7523.632.46%356,523,300
Dec 31, 202523.4323.6123.1823.1823.06-1.07%199,239,400
Dec 30, 202523.2923.6323.2123.4323.310.34%224,793,800
Dec 29, 202523.5823.6023.3023.3523.23-1.10%221,402,700
Dec 26, 202523.3424.0523.2323.6123.491.16%431,928,100
Dec 25, 202523.1523.4323.1023.3423.220.60%217,205,300
Dec 24, 202522.9523.3322.9223.2023.080.78%216,164,500
Dec 23, 202523.0623.2422.9323.0222.91-0.26%184,964,900
Dec 22, 202522.9823.1922.9423.0822.970.35%160,098,800
Dec 19, 202522.8723.3022.8323.0022.890.61%193,665,400
Dec 18, 202523.0023.1522.8422.8622.75-1.00%189,319,900
Dec 17, 202522.6123.4222.4623.0922.982.12%341,817,700
Dec 16, 202522.7522.9322.5722.6122.50-1.05%187,502,400
Dec 15, 202522.8123.2422.7122.8522.74-0.74%186,663,100
Dec 12, 202522.8923.3022.8623.0222.910.79%226,127,200
Dec 11, 202523.3523.3622.8422.8422.73-1.93%193,809,600
Dec 10, 202523.2123.4522.9623.2923.170.04%224,914,800
Dec 9, 202523.4023.6323.1623.2823.16-1.52%269,716,700
Dec 8, 202523.8024.2223.5423.6423.521.42%577,238,800
Dec 5, 202522.3523.7222.3123.3123.194.11%548,068,500
Dec 4, 202522.2522.5922.1722.3922.280.72%180,008,700
Dec 3, 202522.6722.8022.1822.2322.12-1.68%224,382,700
Dec 2, 202523.0323.0522.5922.6122.50-2.08%234,266,600
Dec 1, 202523.2223.3422.8523.0922.98-1.32%307,525,000
Nov 28, 202523.2923.4123.0623.4023.280.43%179,086,900