Skip to main content
ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (SHE:300068)
China flag China · Delayed Price · Currency is CNY
15.34
+0.42 (2.82%)
At close: Mar 6, 2026

SHE:300068 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.8715.6714.7715.3415.342.82%37,182,880
Mar 5, 202615.0115.1514.7914.9214.921.15%24,027,670
Mar 4, 202614.8015.0914.6114.7514.75-1.60%24,147,883
Mar 3, 202615.2915.6914.9714.9914.99-1.83%33,643,292
Mar 2, 202615.5015.6815.2215.2715.27-2.80%27,423,980
Feb 27, 202615.5115.7415.4515.7115.710.83%18,684,750
Feb 26, 202615.8715.9715.5315.5815.58-1.45%23,597,280
Feb 25, 202615.5215.9015.5215.8115.811.80%25,087,090
Feb 24, 202615.9015.9015.5015.5315.53-0.45%19,872,150
Feb 13, 202615.7015.9415.6015.6015.60-1.08%22,897,770
Feb 12, 202615.4615.8815.3615.7715.773.00%34,483,640
Feb 11, 202615.2915.4115.2615.3115.310.20%15,112,330
Feb 10, 202615.3715.5615.2815.2815.28-0.59%19,787,940
Feb 9, 202615.3715.4215.2615.3715.371.45%19,162,890
Feb 6, 202614.8715.3414.6915.1515.151.41%21,563,952
Feb 5, 202615.2415.3514.9014.9414.94-2.86%21,547,080
Feb 4, 202615.0315.3814.9815.3815.381.65%24,387,060
Feb 3, 202614.8115.1414.6815.1315.133.42%26,782,110
Feb 2, 202614.6015.0414.5014.6314.63-1.94%25,249,860
Jan 30, 202615.1715.2914.7014.9214.92-1.65%28,743,650
Jan 29, 202615.5015.6915.1315.1715.17-2.51%33,827,440
Jan 28, 202615.8815.9215.5015.5615.56-2.75%30,934,392
Jan 27, 202616.0916.2015.3116.0016.00-1.11%56,361,470
Jan 26, 202616.8416.9916.0616.1816.18-3.63%49,964,690
Jan 23, 202616.0016.8316.0016.7916.795.13%66,036,690
Jan 22, 202616.0016.1815.9015.9715.97-0.06%26,597,320
Jan 21, 202615.9016.1915.7315.9815.98-0.44%29,704,008
Jan 20, 202616.6216.6916.0016.0516.05-3.78%44,672,840
Jan 19, 202616.6916.9316.5116.6816.68-0.06%38,673,789
Jan 16, 202617.0917.1516.5116.6916.69-0.60%44,554,758
Jan 15, 202616.8917.1616.6616.7916.79-0.53%52,545,560
Jan 14, 202616.8917.3916.5416.8816.881.87%97,202,070
Jan 13, 202617.0017.0416.4016.5716.57-3.10%56,507,880
Jan 12, 202616.5817.1016.3817.1017.102.58%62,962,130
Jan 9, 202616.3616.8616.3616.6716.671.40%44,979,920
Jan 8, 202616.2016.6016.1216.4416.440.67%43,819,997
Jan 7, 202616.2916.4516.0716.3316.330.74%44,863,890
Jan 6, 202616.0416.4016.0416.2116.211.12%45,279,563
Jan 5, 202615.5516.0815.5516.0316.033.15%41,087,005
Dec 31, 202515.9015.9215.4915.5415.54-1.58%29,745,070
Dec 30, 202515.7315.9615.5915.7915.79-0.13%26,364,720
Dec 29, 202516.2216.2215.8015.8115.81-2.35%37,326,590
Dec 26, 202516.1516.5616.1116.1916.190.43%51,762,190
Dec 25, 202515.8016.1315.7016.1216.121.38%40,466,330
Dec 24, 202515.6316.0515.5515.9015.900.95%38,583,888
Dec 23, 202515.9516.1415.4815.7515.75-1.87%64,317,220
Dec 22, 202516.1016.3515.9316.0516.05-1.47%62,228,710
Dec 19, 202516.0016.6615.8816.2916.29-11.37%114,373,500
Dec 11, 202517.2519.3417.2518.3818.388.69%126,112,700
Dec 10, 202516.6017.0316.3216.9116.911.56%37,776,800
Dec 9, 202516.7916.9216.6016.6516.65-1.30%19,715,530
Dec 8, 202516.7917.0016.7216.8716.870.60%23,560,639
Dec 5, 202516.5016.7916.2316.7716.771.95%22,287,070
Dec 4, 202516.5916.7216.3116.4516.45-1.20%20,937,040
Dec 3, 202517.1717.2616.5816.6516.65-2.63%30,484,581
Dec 2, 202517.3717.4017.0417.1017.10-2.12%22,674,100
Dec 1, 202517.5017.7617.3517.4717.47-0.29%28,878,790
Nov 28, 202517.2217.8517.1617.5217.521.21%37,499,340
Nov 27, 202516.8817.8316.8717.3117.312.79%54,827,950
Nov 26, 202517.1317.2016.7516.8416.84-2.09%29,693,470
Nov 25, 202516.7917.2716.6717.2017.203.49%38,316,110
Nov 24, 202517.0017.0716.3316.6216.62-0.12%40,499,630
Nov 21, 202517.8718.2816.6316.6416.64-9.07%63,307,963
Nov 20, 202519.0419.3118.2418.3018.30-3.28%39,662,372
Nov 19, 202519.4719.9918.8018.9218.92-3.76%46,301,800
Nov 18, 202520.0820.4419.2019.6619.66-1.35%56,578,720
Nov 17, 202519.8020.2019.4719.9319.931.37%50,413,360
Nov 14, 202520.0020.4019.6119.6619.66-3.77%57,367,120
Nov 13, 202519.8020.9719.8020.4320.433.97%90,783,630
Nov 12, 202520.1520.1819.1019.6519.65-4.70%75,224,370
Nov 11, 202520.3021.2720.1220.6220.623.46%110,227,800
Nov 10, 202520.5120.7619.7119.9319.93-1.58%59,385,260
Nov 7, 202520.3820.6620.1020.2520.25-2.22%64,951,790
Nov 6, 202520.2020.9219.8020.7120.710.93%97,941,670
Nov 5, 202518.1421.3018.1420.5220.5210.86%146,162,200
Nov 4, 202520.0020.2818.4718.5118.51-2.42%62,589,890
Nov 3, 202518.8418.9918.4518.9718.970.48%41,412,750
Oct 31, 202518.7619.5318.7618.8818.880.53%58,662,990
Oct 30, 202518.8019.0918.4318.7818.78-2.19%66,143,760
Oct 29, 202517.8619.2617.8019.2019.206.84%76,257,830
Oct 28, 202517.4818.1917.3217.9717.972.63%41,076,130
Oct 27, 202517.8017.8417.3517.5117.51-30,493,440
Oct 24, 202517.2317.8017.1017.5117.512.64%36,459,560
Oct 23, 202516.9317.0816.4717.0617.060.35%29,053,660
Oct 22, 202517.2817.3016.9217.0017.00-2.02%22,082,590
Oct 21, 202517.5017.5517.2217.3517.35-0.06%26,112,790
Oct 20, 202517.1517.5017.0717.3617.363.27%36,298,450
Oct 17, 202517.9718.1316.7816.8116.81-6.09%46,626,840
Oct 16, 202518.1818.3617.8117.9017.90-2.24%34,639,970
Oct 15, 202518.0318.3917.8418.3118.311.72%33,036,220
Oct 14, 202518.9519.2517.9518.0018.00-3.95%48,814,550
Oct 13, 202517.8018.8217.7118.7418.74-0.43%48,311,990
Oct 10, 202520.3520.3518.7618.8218.82-8.86%92,490,840
Oct 9, 202520.7021.0020.1320.6520.650.19%86,106,920
Sep 30, 202520.0021.0019.9320.6120.612.59%93,600,980
Sep 29, 202520.3020.8119.9620.0920.091.06%88,009,270
Sep 26, 202519.6020.4519.5019.8819.880.25%95,515,170
Sep 25, 202519.5620.0519.4419.8319.830.97%90,234,390
Sep 24, 202518.7219.7918.6119.6419.643.48%91,777,200
Sep 23, 202519.0119.6418.3318.9818.98-0.68%89,133,540