Skip to main content
ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (SHE:300068)
China flag China · Delayed Price · Currency is CNY
11.06
-0.17 (-1.51%)
Apr 28, 2026, 4:51 PM CST

SHE:300068 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202611.1711.3011.0011.0611.06-1.51%36,219,982
Apr 27, 202610.4111.3010.4111.2311.23-6.80%65,471,984
Apr 24, 202612.1012.1911.8912.0512.05-0.66%28,444,160
Apr 23, 202612.4612.4712.0612.1312.13-2.57%32,776,671
Apr 22, 202612.4112.7812.3912.4512.45-0.24%31,705,468
Apr 21, 202612.6412.6512.3512.4812.48-1.34%31,008,380
Apr 20, 202612.5812.7612.5312.6512.65-0.55%30,631,020
Apr 17, 202612.7012.8612.5112.7212.72-0.55%38,178,253
Apr 16, 202612.5713.0112.4612.7912.792.40%48,956,294
Apr 15, 202612.8312.9612.4412.4912.49-3.63%48,933,850
Apr 14, 202612.4012.9712.3012.9612.964.85%60,083,926
Apr 13, 202612.1512.4812.0612.3612.36-0.80%63,138,250
Apr 10, 202611.6613.4211.5812.4612.468.16%122,752,500
Apr 9, 202611.6311.6311.4411.5211.52-2.62%34,771,190
Apr 8, 202611.5211.8311.4711.8311.832.87%58,186,469
Apr 7, 202611.4211.6611.3711.5011.500.70%32,294,580
Apr 3, 202612.3112.3511.3711.4211.42-7.15%56,617,760
Apr 2, 202613.1513.1512.2412.3012.30-6.89%56,965,820
Apr 1, 202613.4513.4813.0713.2113.211.30%35,597,900
Mar 31, 202613.3213.8513.0213.0413.04-2.54%53,327,570
Mar 30, 202613.5013.8513.1013.3813.38-2.05%40,020,730
Mar 27, 202613.3713.8513.2913.6613.660.66%44,664,350
Mar 26, 202613.8314.1713.4113.5713.57-3.21%55,736,500
Mar 25, 202614.5314.5913.7914.0214.02-4.50%78,528,560
Mar 24, 202614.7814.9513.7814.6814.681.10%49,446,860
Mar 23, 202615.1115.4214.3614.5214.52-5.10%50,787,080
Mar 20, 202615.4416.1014.9815.3015.30-1.03%61,774,030
Mar 19, 202615.3515.8915.2515.4615.46-0.77%32,296,960
Mar 18, 202615.7515.8415.2115.5815.580.45%30,767,380
Mar 17, 202616.0116.2415.5015.5115.51-3.54%37,058,020
Mar 16, 202616.0416.5216.0016.0816.08-0.80%52,104,520
Mar 13, 202616.6616.9816.1916.2116.21-0.61%83,456,642
Mar 12, 202616.1916.4416.0016.3116.310.62%44,872,277
Mar 11, 202615.8516.5415.8116.2116.212.27%69,685,283
Mar 10, 202615.5415.9015.5215.8515.851.41%37,791,886
Mar 9, 202615.2915.7015.0315.6315.631.89%47,718,010
Mar 6, 202614.8715.6714.7715.3415.342.82%37,182,880
Mar 5, 202615.0115.1514.7914.9214.921.15%24,027,670
Mar 4, 202614.8015.0914.6114.7514.75-1.60%24,147,883
Mar 3, 202615.2915.6914.9714.9914.99-1.83%33,643,292
Mar 2, 202615.5015.6815.2215.2715.27-2.80%27,423,980
Feb 27, 202615.5115.7415.4515.7115.710.83%18,684,750
Feb 26, 202615.8715.9715.5315.5815.58-1.45%23,597,280
Feb 25, 202615.5215.9015.5215.8115.811.80%25,087,090
Feb 24, 202615.9015.9015.5015.5315.53-0.45%19,872,150
Feb 13, 202615.7015.9415.6015.6015.60-1.08%22,897,770
Feb 12, 202615.4615.8815.3615.7715.773.00%34,483,640
Feb 11, 202615.2915.4115.2615.3115.310.20%15,112,330
Feb 10, 202615.3715.5615.2815.2815.28-0.59%19,787,940
Feb 9, 202615.3715.4215.2615.3715.371.45%19,162,890
Feb 6, 202614.8715.3414.6915.1515.151.41%21,563,952
Feb 5, 202615.2415.3514.9014.9414.94-2.86%21,547,080
Feb 4, 202615.0315.3814.9815.3815.381.65%24,387,060
Feb 3, 202614.8115.1414.6815.1315.133.42%26,782,110
Feb 2, 202614.6015.0414.5014.6314.63-1.94%25,249,860
Jan 30, 202615.1715.2914.7014.9214.92-1.65%28,743,650
Jan 29, 202615.5015.6915.1315.1715.17-2.51%33,827,440
Jan 28, 202615.8815.9215.5015.5615.56-2.75%30,934,392
Jan 27, 202616.0916.2015.3116.0016.00-1.11%56,361,470
Jan 26, 202616.8416.9916.0616.1816.18-3.63%49,964,690
Jan 23, 202616.0016.8316.0016.7916.795.13%66,036,690
Jan 22, 202616.0016.1815.9015.9715.97-0.06%26,597,320
Jan 21, 202615.9016.1915.7315.9815.98-0.44%29,704,008
Jan 20, 202616.6216.6916.0016.0516.05-3.78%44,672,840
Jan 19, 202616.6916.9316.5116.6816.68-0.06%38,673,789
Jan 16, 202617.0917.1516.5116.6916.69-0.60%44,554,758
Jan 15, 202616.8917.1616.6616.7916.79-0.53%52,545,560
Jan 14, 202616.8917.3916.5416.8816.881.87%97,202,070
Jan 13, 202617.0017.0416.4016.5716.57-3.10%56,507,880
Jan 12, 202616.5817.1016.3817.1017.102.58%62,962,130
Jan 9, 202616.3616.8616.3616.6716.671.40%44,979,920
Jan 8, 202616.2016.6016.1216.4416.440.67%43,819,997
Jan 7, 202616.2916.4516.0716.3316.330.74%44,863,890
Jan 6, 202616.0416.4016.0416.2116.211.12%45,279,563
Jan 5, 202615.5516.0815.5516.0316.033.15%41,087,005
Dec 31, 202515.9015.9215.4915.5415.54-1.58%29,745,070
Dec 30, 202515.7315.9615.5915.7915.79-0.13%26,364,720
Dec 29, 202516.2216.2215.8015.8115.81-2.35%37,326,590
Dec 26, 202516.1516.5616.1116.1916.190.43%51,762,190
Dec 25, 202515.8016.1315.7016.1216.121.38%40,466,330
Dec 24, 202515.6316.0515.5515.9015.900.95%38,583,888
Dec 23, 202515.9516.1415.4815.7515.75-1.87%64,317,220
Dec 22, 202516.1016.3515.9316.0516.05-1.47%62,228,710
Dec 19, 202516.0016.6615.8816.2916.29-11.37%114,373,500
Dec 11, 202517.2519.3417.2518.3818.388.69%126,112,700
Dec 10, 202516.6017.0316.3216.9116.911.56%37,776,800
Dec 9, 202516.7916.9216.6016.6516.65-1.30%19,715,530
Dec 8, 202516.7917.0016.7216.8716.870.60%23,560,639
Dec 5, 202516.5016.7916.2316.7716.771.95%22,287,070
Dec 4, 202516.5916.7216.3116.4516.45-1.20%20,937,040
Dec 3, 202517.1717.2616.5816.6516.65-2.63%30,484,581
Dec 2, 202517.3717.4017.0417.1017.10-2.12%22,674,100
Dec 1, 202517.5017.7617.3517.4717.47-0.29%28,878,790
Nov 28, 202517.2217.8517.1617.5217.521.21%37,499,340
Nov 27, 202516.8817.8316.8717.3117.312.79%54,827,950
Nov 26, 202517.1317.2016.7516.8416.84-2.09%29,693,470
Nov 25, 202516.7917.2716.6717.2017.203.49%38,316,110
Nov 24, 202517.0017.0716.3316.6216.62-0.12%40,499,630
Nov 21, 202517.8718.2816.6316.6416.64-9.07%63,307,963
Nov 20, 202519.0419.3118.2418.3018.30-3.28%39,662,372