Honz Pharmaceutical Co., Ltd. (SHE:300086)
China
· Delayed Price · Currency is CNY 9.06
+0.11 (1.23%)
At close: Mar 10, 2026
Honz Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 9.01 | 9.17 | 9.00 | 9.06 | 9.06 | 1.23% | 12,391,500 |
| Mar 9, 2026 | 8.98 | 9.07 | 8.82 | 8.95 | 8.95 | -1.65% | 15,670,500 |
| Mar 6, 2026 | 8.80 | 9.10 | 8.78 | 9.10 | 9.10 | 2.36% | 19,293,750 |
| Mar 5, 2026 | 8.96 | 9.04 | 8.75 | 8.89 | 8.89 | 0.79% | 17,515,900 |
| Mar 4, 2026 | 8.66 | 8.94 | 8.62 | 8.82 | 8.82 | 0.11% | 16,477,400 |
| Mar 3, 2026 | 9.03 | 9.24 | 8.80 | 8.81 | 8.81 | -1.89% | 25,259,000 |
| Mar 2, 2026 | 9.20 | 9.20 | 8.86 | 8.98 | 8.98 | -3.75% | 24,064,759 |
| Feb 27, 2026 | 9.21 | 9.34 | 9.16 | 9.33 | 9.33 | 0.65% | 14,423,600 |
| Feb 26, 2026 | 9.30 | 9.43 | 9.21 | 9.27 | 9.27 | -1.07% | 18,869,900 |
| Feb 25, 2026 | 9.22 | 9.49 | 9.18 | 9.37 | 9.37 | 1.63% | 19,452,500 |
| Feb 24, 2026 | 9.20 | 9.26 | 9.05 | 9.22 | 9.22 | 1.88% | 16,867,500 |
| Feb 13, 2026 | 9.07 | 9.23 | 9.05 | 9.05 | 9.05 | 0.56% | 17,859,050 |
| Feb 12, 2026 | 9.22 | 9.28 | 8.99 | 9.00 | 9.00 | -2.49% | 24,173,553 |
| Feb 11, 2026 | 9.40 | 9.40 | 9.22 | 9.23 | 9.23 | -1.60% | 17,939,200 |
| Feb 10, 2026 | 9.53 | 9.55 | 9.30 | 9.38 | 9.38 | -2.19% | 23,375,300 |
| Feb 9, 2026 | 9.52 | 9.80 | 9.52 | 9.59 | 9.59 | -0.83% | 29,028,370 |
| Feb 6, 2026 | 9.90 | 10.26 | 9.66 | 9.67 | 9.67 | 0.21% | 36,242,150 |
| Feb 5, 2026 | 9.46 | 9.97 | 9.43 | 9.65 | 9.65 | 0.84% | 33,409,500 |
| Feb 4, 2026 | 9.39 | 9.65 | 9.32 | 9.57 | 9.57 | 1.59% | 26,291,949 |
| Feb 3, 2026 | 9.45 | 9.51 | 9.15 | 9.42 | 9.42 | 0.32% | 25,560,180 |
| Feb 2, 2026 | 9.76 | 9.76 | 9.24 | 9.39 | 9.39 | -7.40% | 37,041,090 |
| Jan 30, 2026 | 9.86 | 10.75 | 9.83 | 10.14 | 10.14 | 2.22% | 44,343,770 |
| Jan 29, 2026 | 10.18 | 10.20 | 9.89 | 9.92 | 9.92 | -3.60% | 30,013,130 |
| Jan 28, 2026 | 10.35 | 10.53 | 10.24 | 10.29 | 10.29 | -1.81% | 25,218,350 |
| Jan 27, 2026 | 10.75 | 10.76 | 10.22 | 10.48 | 10.48 | -4.73% | 41,716,608 |
| Jan 26, 2026 | 10.54 | 11.20 | 10.15 | 11.00 | 11.00 | 4.46% | 68,494,160 |
| Jan 23, 2026 | 10.45 | 10.71 | 10.41 | 10.53 | 10.53 | 1.25% | 30,303,900 |
| Jan 22, 2026 | 10.32 | 10.46 | 10.30 | 10.40 | 10.40 | 0.58% | 21,946,400 |
| Jan 21, 2026 | 10.34 | 10.60 | 10.10 | 10.34 | 10.34 | -0.96% | 25,107,452 |
| Jan 20, 2026 | 11.00 | 11.00 | 10.37 | 10.44 | 10.44 | -5.86% | 44,712,450 |
| Jan 19, 2026 | 10.19 | 11.09 | 10.17 | 11.09 | 11.09 | 7.88% | 62,963,100 |
| Jan 16, 2026 | 10.62 | 10.64 | 10.17 | 10.28 | 10.28 | -2.47% | 33,044,920 |
| Jan 15, 2026 | 11.00 | 11.00 | 10.36 | 10.54 | 10.54 | -5.05% | 54,354,700 |
| Jan 14, 2026 | 11.20 | 11.49 | 10.81 | 11.10 | 11.10 | -2.80% | 82,261,300 |
| Jan 13, 2026 | 11.74 | 12.38 | 11.27 | 11.42 | 11.42 | -3.14% | 101,799,300 |
| Jan 12, 2026 | 11.46 | 12.04 | 11.43 | 11.79 | 11.79 | 2.25% | 78,126,910 |
| Jan 9, 2026 | 11.26 | 11.63 | 11.23 | 11.53 | 11.53 | 0.61% | 61,875,500 |
| Jan 8, 2026 | 11.30 | 12.12 | 11.30 | 11.46 | 11.46 | 0.61% | 75,472,530 |
| Jan 7, 2026 | 11.67 | 11.95 | 11.32 | 11.39 | 11.39 | -3.64% | 66,805,413 |
| Jan 6, 2026 | 11.76 | 12.40 | 11.70 | 11.82 | 11.82 | 1.81% | 84,466,370 |
| Jan 5, 2026 | 11.88 | 11.93 | 11.29 | 11.61 | 11.61 | -3.49% | 73,449,510 |
| Dec 31, 2025 | 12.19 | 12.59 | 11.66 | 12.03 | 12.03 | 0.67% | 82,460,850 |
| Dec 30, 2025 | 12.31 | 12.49 | 11.92 | 11.95 | 11.95 | -5.61% | 78,009,010 |
| Dec 29, 2025 | 13.00 | 13.75 | 12.65 | 12.66 | 12.66 | -4.88% | 104,541,000 |
| Dec 26, 2025 | 13.02 | 14.30 | 12.99 | 13.31 | 13.31 | 4.15% | 143,200,763 |
| Dec 25, 2025 | 13.38 | 13.61 | 12.74 | 12.78 | 12.78 | -3.98% | 93,740,288 |
| Dec 24, 2025 | 13.36 | 13.64 | 12.91 | 13.31 | 13.31 | -2.92% | 121,907,200 |
| Dec 23, 2025 | 14.18 | 15.19 | 13.60 | 13.71 | 13.71 | 3.71% | 192,193,000 |
| Dec 22, 2025 | 11.06 | 13.22 | 11.05 | 13.22 | 13.22 | 19.96% | 109,051,200 |
| Dec 19, 2025 | 10.00 | 11.60 | 9.68 | 11.02 | 11.02 | 11.43% | 96,545,550 |
| Dec 18, 2025 | 10.38 | 10.85 | 9.78 | 9.89 | 9.89 | -4.63% | 61,133,240 |
| Dec 17, 2025 | 11.03 | 11.04 | 10.20 | 10.37 | 10.37 | -8.07% | 59,616,170 |
| Dec 16, 2025 | 11.56 | 12.20 | 10.89 | 11.28 | 11.28 | -4.08% | 71,782,290 |
| Dec 15, 2025 | 11.32 | 12.30 | 11.00 | 11.76 | 11.76 | 2.89% | 73,718,560 |
| Dec 12, 2025 | 11.90 | 12.07 | 11.38 | 11.43 | 11.43 | -3.79% | 69,449,210 |
| Dec 11, 2025 | 12.84 | 13.25 | 11.75 | 11.88 | 11.88 | -4.73% | 106,080,500 |
| Dec 10, 2025 | 10.71 | 12.80 | 10.71 | 12.47 | 12.47 | 15.46% | 133,566,700 |
| Dec 9, 2025 | 11.56 | 11.75 | 10.69 | 10.80 | 10.80 | -7.85% | 77,472,500 |
| Dec 8, 2025 | 11.10 | 11.97 | 11.10 | 11.72 | 11.72 | 5.59% | 76,502,490 |
| Dec 5, 2025 | 10.80 | 11.18 | 10.41 | 11.10 | 11.10 | 0.82% | 66,859,790 |
| Dec 4, 2025 | 11.20 | 11.97 | 10.82 | 11.01 | 11.01 | -6.46% | 76,850,200 |
| Dec 3, 2025 | 11.85 | 12.55 | 11.75 | 11.77 | 11.77 | -2.89% | 81,179,000 |
| Dec 2, 2025 | 11.64 | 12.58 | 11.21 | 12.12 | 12.12 | -0.41% | 87,287,780 |
| Dec 1, 2025 | 12.53 | 13.04 | 12.07 | 12.17 | 12.17 | -4.32% | 86,469,310 |
| Nov 28, 2025 | 12.48 | 12.97 | 11.88 | 12.72 | 12.72 | 3.00% | 104,208,800 |
| Nov 27, 2025 | 12.96 | 13.05 | 11.72 | 12.35 | 12.35 | -4.78% | 116,538,600 |
| Nov 26, 2025 | 12.17 | 14.12 | 11.91 | 12.97 | 12.97 | 5.62% | 165,534,100 |
| Nov 25, 2025 | 10.68 | 12.34 | 10.52 | 12.28 | 12.28 | 13.18% | 137,013,106 |
| Nov 24, 2025 | 11.53 | 12.41 | 10.71 | 10.85 | 10.85 | -6.63% | 111,004,000 |
| Nov 21, 2025 | 12.13 | 13.19 | 11.62 | 11.62 | 11.62 | -4.36% | 139,373,200 |
| Nov 20, 2025 | 11.12 | 12.83 | 10.80 | 12.15 | 12.15 | 8.97% | 140,385,500 |
| Nov 19, 2025 | 11.46 | 12.11 | 11.00 | 11.15 | 11.15 | -5.59% | 116,483,200 |
| Nov 18, 2025 | 11.11 | 12.82 | 10.92 | 11.81 | 11.81 | 6.30% | 146,601,200 |
| Nov 17, 2025 | 10.76 | 11.50 | 10.65 | 11.11 | 11.11 | 4.61% | 157,353,400 |
| Nov 14, 2025 | 8.77 | 10.62 | 8.75 | 10.62 | 10.62 | 20.00% | 124,876,200 |
| Nov 13, 2025 | 8.66 | 8.97 | 8.38 | 8.85 | 8.85 | 1.26% | 65,437,610 |
| Nov 12, 2025 | 8.75 | 9.28 | 8.71 | 8.74 | 8.74 | 0.69% | 71,467,350 |
| Nov 11, 2025 | 8.77 | 8.90 | 8.50 | 8.68 | 8.68 | -3.77% | 68,109,950 |
| Nov 10, 2025 | 8.91 | 9.57 | 8.77 | 9.02 | 9.02 | -2.70% | 96,066,030 |
| Nov 7, 2025 | 9.76 | 9.97 | 9.10 | 9.27 | 9.27 | 1.76% | 107,995,500 |
| Nov 6, 2025 | 9.41 | 9.66 | 8.73 | 9.11 | 9.11 | -3.19% | 106,047,300 |
| Nov 5, 2025 | 8.51 | 10.15 | 8.51 | 9.41 | 9.41 | 7.67% | 143,605,100 |
| Nov 4, 2025 | 8.91 | 8.96 | 8.63 | 8.74 | 8.74 | -3.10% | 87,127,650 |
| Nov 3, 2025 | 8.86 | 9.27 | 8.50 | 9.02 | 9.02 | 3.20% | 138,800,000 |
| Oct 31, 2025 | 7.65 | 8.78 | 7.62 | 8.74 | 8.74 | 17.47% | 148,133,600 |
| Oct 30, 2025 | 7.76 | 7.78 | 7.43 | 7.44 | 7.44 | -7.81% | 94,747,850 |
| Oct 29, 2025 | 7.02 | 8.35 | 7.02 | 8.07 | 8.07 | 15.95% | 144,838,800 |
| Oct 28, 2025 | 6.86 | 7.05 | 6.83 | 6.96 | 6.96 | 0.87% | 27,830,000 |
| Oct 27, 2025 | 7.10 | 7.11 | 6.89 | 6.90 | 6.90 | -4.30% | 45,420,930 |
| Oct 24, 2025 | 7.44 | 7.55 | 7.19 | 7.21 | 7.21 | -4.76% | 60,091,400 |
| Oct 23, 2025 | 7.36 | 8.18 | 7.34 | 7.57 | 7.57 | 3.13% | 67,255,650 |
| Oct 22, 2025 | 7.67 | 7.95 | 7.32 | 7.34 | 7.34 | -5.90% | 62,019,150 |
| Oct 21, 2025 | 7.68 | 7.90 | 7.45 | 7.80 | 7.80 | -0.64% | 54,600,370 |
| Oct 20, 2025 | 7.70 | 8.25 | 7.60 | 7.85 | 7.85 | - | 74,374,910 |
| Oct 17, 2025 | 7.44 | 8.39 | 7.40 | 7.85 | 7.85 | 3.15% | 97,779,330 |
| Oct 16, 2025 | 7.17 | 7.68 | 7.15 | 7.61 | 7.61 | 5.69% | 80,384,440 |
| Oct 15, 2025 | 7.14 | 7.27 | 7.08 | 7.20 | 7.20 | 1.12% | 34,737,500 |
| Oct 14, 2025 | 7.18 | 7.40 | 7.07 | 7.12 | 7.12 | 0.71% | 48,014,150 |
| Oct 13, 2025 | 6.80 | 7.09 | 6.67 | 7.07 | 7.07 | -0.84% | 31,740,140 |
| Oct 10, 2025 | 6.82 | 7.47 | 6.81 | 7.13 | 7.13 | 3.78% | 51,883,980 |