Skip to main content
Honz Pharmaceutical Co., Ltd. (SHE:300086)
China flag China · Delayed Price · Currency is CNY
7.40
+0.18 (2.49%)
Apr 30, 2026, 3:04 PM CST

Honz Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20267.237.497.217.407.402.49%24,073,700
Apr 29, 20266.957.286.907.227.223.88%28,010,800
Apr 28, 20267.027.166.916.956.95-1.70%16,189,900
Apr 27, 20266.937.106.817.077.071.00%18,223,500
Apr 24, 20267.057.096.907.007.00-1.27%16,995,810
Apr 23, 20267.197.197.067.097.09-1.80%17,566,050
Apr 22, 20267.237.257.137.227.22-0.82%16,515,200
Apr 21, 20267.377.467.187.287.28-1.75%21,762,300
Apr 20, 20267.307.457.297.417.410.54%17,045,700
Apr 17, 20267.627.627.367.377.37-3.91%27,794,500
Apr 16, 20267.777.777.607.677.67-3.52%31,116,200
Apr 15, 20267.638.077.507.957.954.88%52,096,800
Apr 14, 20267.777.797.457.587.58-2.45%34,524,500
Apr 13, 20267.807.897.657.777.77-5.24%40,992,482
Apr 10, 20268.558.588.138.208.20-5.42%50,315,110
Apr 9, 20268.659.078.608.678.67-1.48%48,752,550
Apr 8, 20268.928.988.618.808.80-59,133,903
Apr 7, 20269.009.228.628.808.80-4.03%61,854,500
Apr 3, 20269.559.589.019.179.17-7.37%84,712,704
Apr 2, 20268.7910.098.689.909.9016.06%122,696,800
Apr 1, 20268.388.608.198.538.533.65%27,034,600
Mar 31, 20268.428.568.228.238.23-2.83%14,407,500
Mar 30, 20268.368.528.298.478.470.95%18,331,500
Mar 27, 20268.038.418.008.398.393.45%17,976,400
Mar 26, 20268.298.458.088.118.11-2.52%12,781,100
Mar 25, 20268.208.338.138.328.321.22%14,442,350
Mar 24, 20267.948.227.848.228.225.52%25,761,820
Mar 23, 20268.008.197.737.797.79-5.12%20,515,709
Mar 20, 20268.438.548.208.218.21-2.61%14,535,200
Mar 19, 20268.608.678.408.438.43-2.77%15,495,200
Mar 18, 20268.788.808.528.678.67-0.69%16,007,500
Mar 17, 20268.869.098.728.738.73-1.24%20,510,100
Mar 16, 20268.608.938.588.848.842.55%16,024,700
Mar 13, 20268.658.818.618.628.62-0.69%14,579,400
Mar 12, 20268.888.918.678.688.68-2.47%14,069,400
Mar 11, 20269.069.118.858.908.90-1.77%14,962,400
Mar 10, 20269.019.179.009.069.061.23%12,391,500
Mar 9, 20268.989.078.828.958.95-1.65%15,670,500
Mar 6, 20268.809.108.789.109.102.36%19,293,750
Mar 5, 20268.969.048.758.898.890.79%17,515,900
Mar 4, 20268.668.948.628.828.820.11%16,477,400
Mar 3, 20269.039.248.808.818.81-1.89%25,259,000
Mar 2, 20269.209.208.868.988.98-3.75%24,064,759
Feb 27, 20269.219.349.169.339.330.65%14,423,600
Feb 26, 20269.309.439.219.279.27-1.07%18,869,900
Feb 25, 20269.229.499.189.379.371.63%19,452,500
Feb 24, 20269.209.269.059.229.221.88%16,867,500
Feb 13, 20269.079.239.059.059.050.56%17,859,050
Feb 12, 20269.229.288.999.009.00-2.49%24,173,553
Feb 11, 20269.409.409.229.239.23-1.60%17,939,200
Feb 10, 20269.539.559.309.389.38-2.19%23,375,300
Feb 9, 20269.529.809.529.599.59-0.83%29,028,370
Feb 6, 20269.9010.269.669.679.670.21%36,242,150
Feb 5, 20269.469.979.439.659.650.84%33,409,500
Feb 4, 20269.399.659.329.579.571.59%26,291,949
Feb 3, 20269.459.519.159.429.420.32%25,560,180
Feb 2, 20269.769.769.249.399.39-7.40%37,041,090
Jan 30, 20269.8610.759.8310.1410.142.22%44,343,770
Jan 29, 202610.1810.209.899.929.92-3.60%30,013,130
Jan 28, 202610.3510.5310.2410.2910.29-1.81%25,218,350
Jan 27, 202610.7510.7610.2210.4810.48-4.73%41,716,608
Jan 26, 202610.5411.2010.1511.0011.004.46%68,494,160
Jan 23, 202610.4510.7110.4110.5310.531.25%30,303,900
Jan 22, 202610.3210.4610.3010.4010.400.58%21,946,400
Jan 21, 202610.3410.6010.1010.3410.34-0.96%25,107,452
Jan 20, 202611.0011.0010.3710.4410.44-5.86%44,712,450
Jan 19, 202610.1911.0910.1711.0911.097.88%62,963,100
Jan 16, 202610.6210.6410.1710.2810.28-2.47%33,044,920
Jan 15, 202611.0011.0010.3610.5410.54-5.05%54,354,700
Jan 14, 202611.2011.4910.8111.1011.10-2.80%82,261,300
Jan 13, 202611.7412.3811.2711.4211.42-3.14%101,799,300
Jan 12, 202611.4612.0411.4311.7911.792.25%78,126,910
Jan 9, 202611.2611.6311.2311.5311.530.61%61,875,500
Jan 8, 202611.3012.1211.3011.4611.460.61%75,472,530
Jan 7, 202611.6711.9511.3211.3911.39-3.64%66,805,413
Jan 6, 202611.7612.4011.7011.8211.821.81%84,466,370
Jan 5, 202611.8811.9311.2911.6111.61-3.49%73,449,510
Dec 31, 202512.1912.5911.6612.0312.030.67%82,460,850
Dec 30, 202512.3112.4911.9211.9511.95-5.61%78,009,010
Dec 29, 202513.0013.7512.6512.6612.66-4.88%104,541,000
Dec 26, 202513.0214.3012.9913.3113.314.15%143,200,763
Dec 25, 202513.3813.6112.7412.7812.78-3.98%93,740,288
Dec 24, 202513.3613.6412.9113.3113.31-2.92%121,907,200
Dec 23, 202514.1815.1913.6013.7113.713.71%192,193,000
Dec 22, 202511.0613.2211.0513.2213.2219.96%109,051,200
Dec 19, 202510.0011.609.6811.0211.0211.43%96,545,550
Dec 18, 202510.3810.859.789.899.89-4.63%61,133,240
Dec 17, 202511.0311.0410.2010.3710.37-8.07%59,616,170
Dec 16, 202511.5612.2010.8911.2811.28-4.08%71,782,290
Dec 15, 202511.3212.3011.0011.7611.762.89%73,718,560
Dec 12, 202511.9012.0711.3811.4311.43-3.79%69,449,210
Dec 11, 202512.8413.2511.7511.8811.88-4.73%106,080,500
Dec 10, 202510.7112.8010.7112.4712.4715.46%133,566,700
Dec 9, 202511.5611.7510.6910.8010.80-7.85%77,472,500
Dec 8, 202511.1011.9711.1011.7211.725.59%76,502,490
Dec 5, 202510.8011.1810.4111.1011.100.82%66,859,790
Dec 4, 202511.2011.9710.8211.0111.01-6.46%76,850,200
Dec 3, 202511.8512.5511.7511.7711.77-2.89%81,179,000
Dec 2, 202511.6412.5811.2112.1212.12-0.41%87,287,780
Dec 1, 202512.5313.0412.0712.1712.17-4.32%86,469,310