Skip to main content
Winall Hi-tech Seed Co., Ltd. (SHE:300087)
China flag China · Delayed Price · Currency is CNY
9.16
+0.13 (1.44%)
At close: Mar 6, 2026

Winall Hi-tech Seed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.909.308.839.169.161.44%40,271,639
Mar 5, 20269.399.408.949.039.03-9.88%62,535,520
Mar 4, 20269.3510.349.1510.0210.027.40%89,798,670
Mar 3, 20268.989.668.959.339.333.67%73,883,500
Mar 2, 20268.939.108.889.009.001.01%33,018,550
Feb 27, 20268.708.938.648.918.912.30%22,916,220
Feb 26, 20268.778.978.678.718.71-1.25%23,436,040
Feb 25, 20268.598.888.568.828.822.68%28,974,655
Feb 24, 20268.418.618.408.598.592.63%21,225,920
Feb 13, 20268.428.468.378.378.37-0.24%13,162,460
Feb 12, 20268.568.598.398.398.39-1.99%20,663,700
Feb 11, 20268.588.618.528.568.56-0.23%12,192,480
Feb 10, 20268.628.638.548.588.58-0.46%15,157,370
Feb 9, 20268.588.678.578.628.621.29%17,674,660
Feb 6, 20268.518.628.468.518.51-0.70%19,838,420
Feb 5, 20268.618.868.518.578.57-1.38%31,646,150
Feb 4, 20269.019.108.648.698.69-1.70%45,983,760
Feb 3, 20268.908.968.728.848.840.91%42,224,890
Feb 2, 20268.889.298.758.768.76-15.93%93,932,062
Jan 30, 20269.9510.989.8010.4210.424.30%103,027,500
Jan 29, 20269.6510.359.629.999.992.25%60,720,570
Jan 28, 20269.249.819.229.779.775.39%54,135,990
Jan 27, 20269.549.549.209.279.27-2.63%24,317,920
Jan 26, 20269.599.619.469.529.52-0.73%18,867,730
Jan 23, 20269.569.639.529.599.59-20,409,400
Jan 22, 20269.409.609.389.599.592.13%21,635,640
Jan 21, 20269.409.509.389.399.39-0.63%19,127,127
Jan 20, 20269.649.669.369.459.45-2.28%25,318,080
Jan 19, 20269.569.739.569.679.670.62%19,663,100
Jan 16, 20269.799.839.589.619.61-1.64%25,921,956
Jan 15, 20269.879.989.689.779.77-4.87%40,327,890
Jan 14, 202610.3610.4210.1310.2710.27-1.44%34,931,340
Jan 13, 202610.4810.7510.3810.4210.42-0.38%47,103,750
Jan 12, 202610.7810.7810.3510.4610.46-2.79%56,592,970
Jan 9, 202610.7511.0210.6210.7610.76-7.96%94,607,580
Jan 5, 202611.7111.7511.5811.6911.690.09%63,797,219
Dec 31, 202511.5511.7011.5411.6811.681.21%51,351,062
Dec 30, 202511.6011.6811.5211.5411.54-0.69%39,897,710
Dec 29, 202511.5511.6311.5211.6211.620.78%26,428,510
Dec 26, 202511.5711.5911.5111.5311.53-0.35%23,968,790
Dec 25, 202511.5911.6211.5511.5711.57-0.09%19,184,020
Dec 24, 202511.4911.6011.4511.5811.580.96%35,041,966
Dec 23, 202511.4311.5811.4311.4711.470.17%41,085,990
Dec 22, 202511.4111.4711.3811.4511.450.35%23,816,190
Dec 19, 202511.3611.4211.3511.4111.410.44%16,453,470
Dec 18, 202511.3211.4411.3111.3611.360.44%23,853,380
Dec 17, 202511.3211.3411.2611.3111.31-21,882,430
Dec 16, 202511.3311.3811.2911.3111.31-0.26%28,181,740
Dec 15, 202511.3711.3911.3311.3411.34-0.26%24,009,850
Dec 12, 202511.4411.4611.3611.3711.37-0.61%37,429,727
Dec 11, 202511.4811.5111.4311.4411.44-0.61%27,325,720
Dec 10, 202511.4711.5211.4311.5111.510.44%34,894,160
Dec 9, 202511.4911.5211.4411.4611.46-0.35%27,764,190
Dec 8, 202511.5211.5411.4711.5011.50-0.26%33,335,430
Dec 5, 202511.5011.5911.4811.5311.530.35%34,439,710
Dec 4, 202511.6011.6311.4611.4911.49-0.86%43,511,290
Dec 3, 202511.5511.6411.4811.5911.590.78%46,074,635
Dec 2, 202511.4911.5911.4711.5011.50-0.26%34,785,320
Dec 1, 202511.4911.5311.4211.5311.530.26%38,618,510
Nov 28, 202511.4011.5011.3811.5011.500.70%42,366,840
Nov 27, 202511.4411.6411.3211.4211.42-68,101,730
Nov 26, 202511.3911.5011.3011.4211.420.62%66,972,990
Nov 25, 202511.5711.6411.2511.3511.35-0.79%105,534,800
Nov 24, 202511.7711.9611.4411.4411.44-3.13%139,937,665
Nov 21, 202511.6812.1911.6511.8111.8116.24%192,577,100
Nov 20, 202510.0810.5510.0610.1610.161.50%57,022,760
Nov 19, 202510.0910.139.7710.0110.010.30%49,451,030
Nov 18, 20259.5010.199.489.989.984.83%81,837,380
Nov 17, 20259.319.569.259.529.522.70%38,822,160
Nov 14, 20259.239.499.239.279.270.43%24,997,140
Nov 13, 20259.289.319.169.239.23-0.54%16,724,890
Nov 12, 20259.229.359.209.289.280.65%28,308,060
Nov 11, 20258.899.278.839.229.223.83%45,172,730
Nov 10, 20258.828.908.788.888.880.57%11,587,470
Nov 7, 20258.878.918.838.838.83-0.34%11,276,030
Nov 6, 20258.938.938.848.868.86-0.78%10,716,440
Nov 5, 20258.829.008.818.938.930.79%12,561,290
Nov 4, 20258.898.958.828.868.86-0.45%10,402,290
Nov 3, 20258.858.938.838.908.900.56%9,734,092
Oct 31, 20258.818.908.788.858.85-0.23%10,314,730
Oct 30, 20258.899.028.768.878.87-1.33%22,850,460
Oct 29, 20259.059.058.988.998.99-0.66%12,752,640
Oct 28, 20259.029.068.999.059.050.11%11,122,900
Oct 27, 20258.989.058.979.049.04-12,928,080
Oct 24, 20258.979.078.949.049.040.78%13,465,580
Oct 23, 20258.979.018.928.978.970.11%10,165,310
Oct 22, 20259.039.068.928.968.96-0.99%18,104,300
Oct 21, 20259.029.069.009.059.050.22%10,595,700
Oct 20, 20259.029.048.949.039.030.22%12,050,840
Oct 17, 20259.079.139.009.019.01-0.99%22,409,680
Oct 16, 20259.179.199.089.109.10-0.44%17,399,800
Oct 15, 20259.229.239.039.149.14-1.61%26,133,420
Oct 14, 20259.159.409.149.299.290.32%41,939,230
Oct 13, 20259.519.689.249.269.260.43%54,725,120
Oct 10, 20259.199.289.179.229.220.55%21,223,150
Oct 9, 20259.119.209.039.179.17-14,662,130
Sep 30, 20259.139.199.059.179.170.77%11,515,800
Sep 29, 20259.139.149.029.109.10-0.44%15,436,900
Sep 26, 20259.229.389.139.149.14-0.87%20,940,500
Sep 25, 20259.359.359.189.229.22-1.39%18,284,010